Verge
XVG · 美元计价
$0.002207
-1.87%
≈ ￥0.014566
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$14.18万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0468 | $27.09万 | $3,578.58万 | -2.68% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.26万 | $5,289.30万 | -5.09% |
| 121 |
PYTHPyth Network
|
$0.06369 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -4.56% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 396 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.60万 | — | 2.77% |
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.91万 | $3,730.33万 | -2.31% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.41万 | — | 1.63% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 606 |
HOODBHOODB
|
$86.57 | $86.99 | $85.59 | $7.13万 | — | 0.63% |
| 164 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.26% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $284.19万 | — | 10.60% |
| 18 |
BEAMXBEAMX
|
$0.004973 | $0.006377 | $0.004632 | $1,785.94万 | — | -9.94% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 63 |
ASTERAster
|
$0.6956 | $0.7035 | $0.693 | $370.35万 | $11.57亿 | -0.27% |
相关站点
共 40 个
COTI _加密货币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Chainlink _比特币行情
Solv Protocol _加密货币行情
Lisk _数字货币市值
SKHYB _BTC行情
Avalanche _加密货币行情
Ethena _加密货币行情
Pendle _币种排行
COTI _数字货币市值
Official _比特币行情
Celestia _比特币行情
SOXLB _数字货币市值
TONToken _币种排行
Hashflow _加密货币行情
Dogecoin _比特币
Avalanche _数字货币市值
Lisk _比特币行情
Gravity _BTC行情
Aerodrome _BTC行情
Vanar Chain _比特币行情
Sui _比特币
Polkadot _比特币行情
Power Ledger _比特币
Gram _比特币
Dogecoin _比特币行情
USD1 _BTC行情
LayerZero _比特币行情
Lisk _比特币行情
MUB _数字货币市值
Power Ledger _比特币行情
Artificial _币种排行
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Dash _以太坊ETH价格
LayerZero _BTC行情
COTI _比特币
Haedal _比特币
Aave _BTC行情