应用链

LSK · 美元计价

$0.1899

2.59% ≈ ￥1.2533 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1851

24H 成交量$366.56万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,751.71万	-5.13%
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%
84	PYTHPyth Network	$0.06471	$0.06767	$0.06378	$278.57万	$5.21亿	0.69%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
617	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.76万	$3,565.29万	-1.09%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
409	BLURBlur	$0.00725	$0.00765	$0.00722	$26.30万	$2,183.88万	-3.85%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.54万	$11.27亿	-0.69%