Aster
ASTER · 美元计价
$0.658
3.80%
≈ ￥4.3428
($0.02)
更新于 2026-11-12 06:35:02
24H 最高$0.6646
24H 最低$0.6331
今日开盘$0.6339
24H 成交量$652.84万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0337 | $0.0362 | $0.0314 | $40.45万 | $2,401.00万 | 7.33% |
| 467 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $19.80万 | $4,267.19万 | -1.30% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |
| 641 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0265 | $7.16万 | $937.10万 | 1.13% |
| 232 |
STRAXStratis
|
$0.00899 | $0.00974 | $0.0086 | $64.84万 | $1,997.67万 | 3.57% |
| 60 |
ZROLayerZero
|
$1.561 | $1.63 | $1.51 | $629.69万 | $1.74亿 | 3.17% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |
| 607 |
SUSHISushi
|
$0.1721 | $0.1779 | $0.1717 | $9.41万 | $3,401.18万 | -1.88% |
| 165 |
LSK应用链
|
$0.1637 | $0.1696 | $0.1623 | $96.45万 | $3,308.74万 | -0.85% |
| 567 |
SMCIBSMCIB
|
$29.57 | $31.17 | $27.85 | $11.94万 | — | 6.18% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 312 |
HOODBHOODB
|
$83.96 | $86.17 | $81.00 | $42.72万 | — | 3.42% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 52 |
KORUBKORUB
|
$8.43 | $8.95 | $7.23 | $845.24万 | — | 16.44% |
| 107 |
BEAMXBEAMX
|
$0.004365 | $0.004526 | $0.004278 | $192.28万 | — | -1.00% |
| 15 |
UNIUniswap
|
$6.412 | $6.83 | $6.34 | $5,053.08万 | $40.33亿 | -3.95% |
| 58 |
ASTERAster
|
$0.658 | $0.6646 | $0.6331 | $652.84万 | $10.99亿 | 3.80% |