eCash
XEC · 美元计价
$0.00000617
-2.84%
≈ ￥0.00004072
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0000064
24H 最低$0.00000611
今日开盘$0.00000635
24H 成交量$32.37万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.83万 | $3,578.58万 | 0.63% |
| 406 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.68% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.81万 | $5.26亿 | -4.15% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 395 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.34万 | $2,316.08万 | 0.10% |
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 50 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $586.34万 | $4,229.11万 | -12.09% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.79% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 602 |
HOODBHOODB
|
$85.91 | $86.99 | $85.59 | $8.80万 | — | 0.18% |
| 171 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.03万 | $2,352.78万 | -4.03% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.52万 | — | 11.33% |
| 28 |
BEAMXBEAMX
|
$0.004874 | $0.005746 | $0.004632 | $1,228.19万 | — | -3.27% |
| 10 |
UNIUniswap
|
$7.249 | $7.40 | $7.06 | $3,936.22万 | $44.82亿 | 0.56% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $444.15万 | $11.57亿 | 0.43% |
相关站点
共 40 个
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Artificial _比特币行情
Plasma _加密货币行情
Ethereum _比特币行情
NVDAB _加密货币行情
Polkadot _比特币
USDC _比特币行情
Aster _BTC行情
Holo _加密货币行情
Solana _加密货币行情
BitTensor _比特币
牛来 _加密货币行情
DRAMB _比特币
Plasma _加密货币行情
Bubblemaps _币种排行
Hashflow _加密货币行情
Internet _比特币
BitTensor _加密货币行情
CRCLB _加密货币行情
Injective _比特币
Bitcoin Cash _加密货币行情
TONToken _币种排行
Pendle _BTC行情
Pepe _加密货币行情
XRP _加密货币行情
RedStone _比特币行情
PancakeSwap _加密货币行情
NFPrompt _币种排行
MegaETH _数字货币市值
Polkadot _比特币行情
Initia _数字货币市值
Injective _币种排行
Official _币种排行
Pump.fun _BTC行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币行情
Holo _比特币行情
Injective _比特币