Xai Games
XAI · 美元计价
$0.00625
2.80%
≈ ￥0.04125
($0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.00638
24H 最低$0.00608
今日开盘$0.00608
24H 成交量$10.39万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 417 |
OSMOOsmosis
|
$0.0341 | $0.037 | $0.0335 | $28.72万 | $2,429.52万 | -3.13% |
| 393 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $31.29万 | $4,294.85万 | -1.13% |
| 80 |
PYTHPyth Network
|
$0.06529 | $0.06697 | $0.06154 | $336.16万 | $5.05亿 | 6.01% |
| 316 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0261 | $45.58万 | $960.01万 | 2.68% |
| 354 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $37.26万 | $2,008.51万 | 2.83% |
| 57 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $671.78万 | $1.64亿 | 0.33% |
| 673 |
BOTBBOTB
|
$21.85 | $23.22 | $21.32 | $3.88万 | — | 0.18% |
| 593 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1743 | $11.59万 | $3,428.97万 | 1.49% |
| 174 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1664 | $100.90万 | $3,527.33万 | -0.87% |
| 646 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.28 | $7.38万 | — | 2.90% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 282 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.45万 | $434.45万 | -0.21% |
| 196 |
HOODBHOODB
|
$82.67 | $85.33 | $79.54 | $85.91万 | — | 3.81% |
| 492 |
BLURBlur
|
$0.00683 | $0.00687 | $0.00659 | $19.63万 | $1,967.80万 | 1.19% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 48 |
KORUBKORUB
|
$7.51 | $7.94 | $6.52 | $913.27万 | — | 14.66% |
| 87 |
BEAMXBEAMX
|
$0.00425 | $0.004449 | $0.00397 | $282.12万 | — | 6.22% |
| 16 |
UNIUniswap
|
$6.97 | $7.14 | $6.74 | $3,291.24万 | $42.15亿 | 3.29% |
| 68 |
ASTERAster
|
$0.6497 | $0.6568 | $0.6293 | $460.54万 | $10.61亿 | 3.23% |
相关站点
共 40 个
Holo _比特币行情
Ondo _加密货币行情
Avalanche _币种排行
大零币 _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _加密货币行情
Aster _BTC行情
Gains Network _以太坊ETH价格
BENQI _BTC行情
USD.AI _以太坊ETH价格
THORChain _币种排行
Ondo _币种排行
达世币 _币种排行
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
BEAMX _加密货币行情
Polygon _币种排行
Official _比特币行情
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _BTC行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
KORUB _比特币
Worldcoin _比特币
NEXPACE _BTC行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Test _BTC行情
BEAMX _数字货币市值
NEXPACE _以太坊ETH价格
瑞波币 _BTC行情
Plasma _比特币行情
Sui _币种排行
Chainlink _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
以太经典 _BTC行情
莱特币 _币种排行
Polygon _BTC行情