Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 11:50:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,591.30万 | 1.62% |
| 225 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.73万 | $4,427.28万 | 1.86% |
| 116 |
PYTHPyth Network
|
$0.06134 | $0.06352 | $0.05854 | $154.02万 | $4.88亿 | -3.39% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.54% |
| 563 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $14.48万 | $2,098.66万 | -2.52% |
| 67 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $378.47万 | $1.73亿 | -1.30% |
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
| 468 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 107 |
LSK应用链
|
$0.1686 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -8.52% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 433 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.56万 | — | 0.03% |
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,969.73万 | -1.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 48 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $709.74万 | — | -0.14% |
| 77 |
BEAMXBEAMX
|
$0.003958 | $0.004285 | $0.003898 | $310.37万 | — | -0.38% |
| 14 |
UNIUniswap
|
$6.958 | $7.15 | $6.63 | $2,562.85万 | $42.31亿 | -2.54% |
| 47 |
ASTERAster
|
$0.6412 | $0.6823 | $0.6308 | $716.19万 | $11.21亿 | -5.78% |
相关站点
共 40 个
MarsCoin _数字货币市值
Caldera _比特币行情
Internet _币种排行
ONEchain _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _加密货币行情
恒星币 _比特币行情
MarsCoin _比特币
Arbitrum _以太坊ETH价格
Gram _币种排行
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币
牛来 _比特币
CyberConnect _BTC行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _币种排行
Official _比特币行情
PAX Gold _加密货币行情
Hamster Kombat _比特币
Aave _比特币
牛来 _BTC行情
瑞波币 _BTC行情
TONToken _比特币行情
Raydium _BTC行情
BitTensor _BTC行情
Quant _币种排行
Polkadot _比特币行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Aster _数字货币市值
KORUB _比特币
Gram _比特币