Walrus
WAL · 美元计价
$0.02861
-3.64%
≈ ￥0.188826
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02969
24H 成交量$18.53万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
| 404 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.73万 | $5,289.30万 | -3.71% |
| 116 |
PYTHPyth Network
|
$0.06331 | $0.06799 | $0.06324 | $151.19万 | $5.26亿 | -5.65% |
| 668 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.33万 | $974.20万 | -2.81% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.87万 | $2,316.08万 | -0.10% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $646.86万 | $2.09亿 | -5.99% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.42万 | — | 4.42% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.11% |
| 49 |
LSKLisk
|
$0.1893 | $0.2193 | $0.1857 | $616.78万 | $4,229.11万 | -13.48% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.78万 | — | 2.03% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 526 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.72万 | $557.65万 | -4.38% |
| 601 |
HOODBHOODB
|
$86.04 | $86.99 | $85.59 | $8.52万 | — | 0.09% |
| 166 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00754 | $88.08万 | $2,352.78万 | -4.27% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $314.30万 | — | 11.25% |
| 28 |
BEAMXBEAMX
|
$0.004929 | $0.005746 | $0.004632 | $1,267.15万 | — | -5.74% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.06 | $4,050.54万 | $44.82亿 | -0.97% |
| 58 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $446.60万 | $11.57亿 | -0.06% |
相关站点
共 40 个
Ripple USD _比特币行情
Lisk _币种排行
Huma Finance _比特币
Injective _比特币行情
Caldera _比特币
Bitcoin Cash _数字货币市值
Ondo _比特币
First Digital _数字货币市值
Ethena USDe _币种排行
Cardano _BTC行情
Hashflow _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
First Digital _比特币
Filecoin _比特币行情
Injective _数字货币市值
Sui _数字货币市值
Haedal _数字货币市值
Internet _数字货币市值
Near Protocol _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
Injective _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
BIO Protocol _比特币行情
Aave _比特币行情
Gitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Sei _BTC行情
ZAMA _比特币
Pendle _比特币行情
Arbitrum _以太坊ETH价格