Wormhole
W · 美元计价
$0.01146
-0.26%
≈ ￥0.075636
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01149
24H 成交量$36.00万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.63万 | $5,305.14万 | 0.69% |
| 116 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06485 | $147.87万 | $5.27亿 | 3.14% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $15.99万 | $2,318.46万 | 0.87% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 545 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.31% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.19万 | $562.50万 | -2.91% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 140 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $113.02万 | $2,324.94万 | -1.70% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.89万 | — | 1.13% |
| 17 |
BEAMXBEAMX
|
$0.004674 | $0.006377 | $0.004632 | $1,951.50万 | — | -4.94% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $299.83万 | $11.58亿 | -0.75% |
相关站点
共 40 个
Dash _以太坊ETH价格
Ethereum _以太坊ETH价格
Internet _加密货币行情
Stellar _数字货币市值
Pump.fun _比特币行情
BNB _BTC行情
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
Prometeus _数字货币市值
Cosmos _比特币
Sophon _数字货币市值
Celo _BTC行情
Pump.fun _以太坊ETH价格
Cosmos _币种排行
Eigenlayer _BTC行情
Aptos _以太坊ETH价格
Quant _比特币行情
Origin _BTC行情
Ripple USD _比特币
Internet _加密货币行情
EUR _比特币
Dash _币种排行
Avalanche _加密货币行情
Hedera _币种排行
Bitcoin Cash _BTC行情
Ripple USD _比特币
Plume _比特币行情
Reserve Rights _比特币
MSTRB _币种排行
United Stables _数字货币市值
Reserve Rights _比特币
SuperVerse _加密货币行情
TONToken _币种排行
Dogecoin _加密货币行情
EUR _币种排行
DODO _加密货币行情
Prometeus _比特币行情
Litecoin _数字货币市值
BNB _加密货币行情
United Stables _以太坊ETH价格