Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $25.54万 | $3,578.58万 | -2.08% |
| 399 |
DUSKDusk Network
|
$0.0842 | $0.0887 | $0.0837 | $26.98万 | $5,289.30万 | -4.54% |
| 117 |
PYTHPyth Network
|
$0.06382 | $0.06799 | $0.06358 | $151.38万 | $5.26亿 | -4.00% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 401 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -0.48% |
| 48 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $649.43万 | $2.09亿 | -2.47% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.45万 | $3,730.33万 | -2.86% |
| 45 |
LSKLisk
|
$0.1924 | $0.2309 | $0.1857 | $660.16万 | $4,229.11万 | -15.21% |
| 627 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 542 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.99万 | $557.65万 | -4.50% |
| 612 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $7.04万 | — | 0.94% |
| 167 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $86.50万 | $2,352.78万 | -2.62% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $293.71万 | — | 10.12% |
| 24 |
BEAMXBEAMX
|
$0.004811 | $0.005746 | $0.004632 | $1,453.07万 | — | -14.12% |
| 9 |
UNIUniswap
|
$7.225 | $7.40 | $7.06 | $3,913.89万 | $44.82亿 | -0.73% |
| 61 |
ASTERAster
|
$0.6999 | $0.7035 | $0.693 | $424.16万 | $11.57亿 | -0.17% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
SNDKB _加密货币行情
USD1 _比特币
Pendle _比特币行情
牛来 _比特币
Chainlink _比特币行情
Hashflow _BTC行情
Plasma _数字货币市值
QQQB _数字货币市值
USD1 _比特币行情
Official _比特币
Caldera _数字货币市值
BIO Protocol _数字货币市值
Initia _BTC行情
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Lisk _加密货币行情
United Stables _以太坊ETH价格
ZAMA _BTC行情
Chainlink _加密货币行情
Prometeus _币种排行
Dash _加密货币行情
Official _数字货币市值
Celestia _以太坊ETH价格
牛来 _BTC行情
Near Protocol _比特币行情
Cosmos _比特币
Litecoin _以太坊ETH价格
THORChain _比特币行情
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Official _BTC行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
COTI _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
Initia _加密货币行情
Litecoin _以太坊ETH价格
Polkadot _数字货币市值