United Stables
U · 美元计价
$0.9998
-0.04%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,626.06万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0466 | $0.0489 | $0.0442 | $31.08万 | $3,508.08万 | -2.71% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -6.95% |
| 147 |
PYTHPyth Network
|
$0.06287 | $0.06433 | $0.06159 | $114.94万 | $4.94亿 | -1.04% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.33万 | $2,311.12万 | -0.39% |
| 53 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $646.13万 | $1.88亿 | -0.06% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 87 |
LSKLisk
|
$0.1835 | $0.1922 | $0.1727 | $290.90万 | $3,769.84万 | -3.78% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 619 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 435 |
HOODBHOODB
|
$84.34 | $87.43 | $83.21 | $27.26万 | — | -2.10% |
| 264 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $55.18万 | $2,153.45万 | -3.02% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $413.50万 | — | -8.10% |
| 61 |
BEAMXBEAMX
|
$0.003955 | $0.0051 | $0.003953 | $583.09万 | — | -19.32% |
| 13 |
UNIUniswap
|
$7.133 | $7.35 | $6.81 | $4,140.70万 | $44.45亿 | -0.64% |
| 72 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $449.03万 | $11.43亿 | -0.23% |
相关站点
共 40 个
MUB _比特币行情
牛来 _比特币行情
Worldcoin _比特币
Bitcoin _数字货币市值
BNCB _比特币行情
Bubblemaps _比特币行情
Gitcoin _币种排行
Litecoin _比特币行情
Hashflow _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
Bubblemaps _比特币
LITEB _加密货币行情
ZAMA _BTC行情
Tether Gold _加密货币行情
SOXLB _比特币
Bubblemaps _以太坊ETH价格
LITEB _BTC行情
ZAMA _币种排行
MSTRB _以太坊ETH价格
Polkadot _比特币
INTWB _币种排行
MSTRB _BTC行情
Pump.fun _加密货币行情
LITEB _币种排行
Pepe _BTC行情
Worldcoin _数字货币市值
BNB _币种排行
Cardano _数字货币市值
United Stables _BTC行情
Pendle _比特币
AMDB _BTC行情
MRVLB _以太坊ETH价格
Ripple USD _币种排行
BNB _币种排行
TRON _以太坊ETH价格
AAPLB _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _比特币行情
AAPLB _比特币