TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 00:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -2.08% |
| 415 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.32万 | $5,289.30万 | -5.20% |
| 135 |
PYTHPyth Network
|
$0.0637 | $0.06764 | $0.06314 | $134.31万 | $5.26亿 | -5.12% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.19% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 664 |
BOTBBOTB
|
$21.19 | $21.85 | $20.67 | $4.31万 | — | 2.22% |
| 625 |
SUSHISushi
|
$0.1902 | $0.1944 | $0.1893 | $8.94万 | $3,730.33万 | -2.01% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0597 | $14.82万 | $557.65万 | -5.67% |
| 520 |
HOODBHOODB
|
$86.01 | $87.43 | $85.05 | $16.83万 | — | -0.05% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $80.96万 | $2,352.78万 | -7.56% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
| 37 |
BEAMXBEAMX
|
$0.00483 | $0.005746 | $0.004726 | $1,144.42万 | — | 2.18% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 58 |
ASTERAster
|
$0.6958 | $0.7032 | $0.693 | $520.56万 | $11.57亿 | -0.39% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
牛来 _BTC行情
BitTensor _币种排行
BEAMX _比特币行情
THORChain _数字货币市值
Cardano _比特币
Ethena _以太坊ETH价格
MUB _BTC行情
Polkadot _币种排行
Gitcoin _币种排行
GOOGLB _BTC行情
Lisk _比特币行情
TQQQB _数字货币市值
Bubblemaps _加密货币行情
United Stables _BTC行情
EUR _比特币
MUB _加密货币行情
Ondo _数字货币市值
MSTRB _BTC行情
Caldera _比特币行情
Ethereum _加密货币行情
PAX Gold _BTC行情
NFPrompt _币种排行
TRON _比特币行情
Sei _加密货币行情
Solana _币种排行
RWUSD _BTC行情
Gram _比特币
Uniswap _以太坊ETH价格
TRON _比特币行情
Sui _以太坊ETH价格
SNXXB _BTC行情
THORChain _比特币
Hedera _加密货币行情
Initia _比特币
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值