Alien Worlds
TLM · 美元计价
$0.001152
-2.95%
≈ ￥0.0076032
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.001199
24H 最低$0.001146
今日开盘$0.001187
24H 成交量$10.64万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -2.25% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.47万 | $5,289.30万 | -1.83% |
| 112 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.0646 | $151.03万 | $5.26亿 | -1.36% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.04万 | $2,316.08万 | -1.34% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $620.18万 | $2.09亿 | -3.28% |
| 643 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.87万 | — | -0.29% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.41% |
| 30 |
LSKLisk
|
$0.2005 | $0.2559 | $0.1984 | $923.96万 | $4,229.11万 | -19.15% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.90万 | — | -0.09% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -3.10% |
| 601 |
HOODBHOODB
|
$86.11 | $86.21 | $85.47 | $5.65万 | — | 0.67% |
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.47万 | $2,352.78万 | -2.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
KORUBKORUB
|
$10.76 | $10.81 | $10.52 | $95.59万 | — | 2.09% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $2,039.20万 | — | 6.79% |
| 10 |
UNIUniswap
|
$7.196 | $7.40 | $7.02 | $4,213.98万 | $44.82亿 | 1.54% |
| 71 |
ASTERAster
|
$0.6974 | $0.7035 | $0.693 | $264.88万 | $11.57亿 | -0.39% |
相关站点
共 40 个
Kite _币种排行
BNB _数字货币市值
Reserve Rights _币种排行
INTCB _比特币
Pepe _BTC行情
CRCLB _BTC行情
Pudgy Penguins _币种排行
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
PAX Gold _币种排行
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
United Stables _数字货币市值
Injective _加密货币行情
First Digital _数字货币市值
Kite _数字货币市值
Starknet _比特币
Aster _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _比特币行情
COTI _比特币行情
Litecoin _币种排行
Artificial _BTC行情
Injective _数字货币市值
Initia _加密货币行情
Bitcoin _比特币行情
USD1 _BTC行情
Dogecoin _加密货币行情
Hashflow _BTC行情
Holo _以太坊ETH价格
Litecoin _加密货币行情
Official _数字货币市值
Uniswap _BTC行情
Kite _数字货币市值
DODO _数字货币市值
Avalanche _比特币
Plume _BTC行情
DODO _比特币