Sui
SUI · 美元计价
$0.9068
0.55%
≈ ￥5.9849
($0.01)
更新于 2026-11-02 11:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9018
24H 成交量$1,889.43万
流通市值$37.26亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0469 | $24.28万 | $3,578.58万 | -3.85% |
| 403 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.82万 | $5,289.30万 | -1.36% |
| 114 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06453 | $151.35万 | $5.26亿 | -0.74% |
| 647 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.88万 | $974.20万 | 0.71% |
| 389 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.29万 | $2,316.08万 | -0.86% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $654.67万 | $2.09亿 | -2.33% |
| 654 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 601 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.57% |
| 33 |
LSKLisk
|
$0.1945 | $0.2499 | $0.192 | $852.85万 | $4,229.11万 | -15.58% |
| 617 |
SMCIBSMCIB
|
$33.58 | $33.65 | $32.66 | $5.14万 | — | 1.73% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -1.87% |
| 608 |
HOODBHOODB
|
$86.84 | $86.84 | $85.59 | $6.11万 | — | 1.26% |
| 148 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.61万 | $2,352.78万 | -0.88% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
KORUBKORUB
|
$11.74 | $11.74 | $10.53 | $187.44万 | — | 11.17% |
| 18 |
BEAMXBEAMX
|
$0.005278 | $0.006377 | $0.004632 | $1,976.82万 | — | 5.48% |
| 10 |
UNIUniswap
|
$7.288 | $7.40 | $7.02 | $4,304.79万 | $44.82亿 | 1.75% |
| 71 |
ASTERAster
|
$0.6998 | $0.7035 | $0.693 | $317.97万 | $11.57亿 | 0.04% |
相关站点
共 40 个
Sophon _BTC行情
Sophon _数字货币市值
Worldcoin _比特币行情
EUR _比特币
USDC _加密货币行情
DODO _比特币行情
MARSCOIN _比特币行情
Dogecoin _比特币行情
Prometeus _比特币
Celestia _数字货币市值
Starknet _数字货币市值
INTCB _比特币行情
Aave _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
Prometeus _比特币行情
Aave _比特币行情
Sui _比特币
TRON _比特币
INTCB _以太坊ETH价格
Solana _比特币行情
Cosmos _比特币
USDC _币种排行
牛来 _币种排行
EUR _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin Cash _币种排行
COTI _数字货币市值
Bubblemaps _BTC行情
Solv Protocol _以太坊ETH价格
KORUB _数字货币市值
Hemi _比特币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
BNB _比特币
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Injective _币种排行