链上流量
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 13:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Steem $0.04999 -1.69% SNXXB $7.25 +4.62% Raydium $1.6195 -1.05% Mubarak $0.04498 -0.68% Wrapped BitcoinWBTC $78380.12 +0.80% Shiba Inu $0.00000469 -0.43% TSLAB $401.16 +0.23% AVA $0.3133 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
405 OSMO OSMOOsmosis $0.0476 $0.0492 $0.0469 $25.30万 $3,578.58万 -2.66%
407 DUSK DUSKDusk Network $0.0862 $0.0889 $0.0852 $24.91万 $5,289.30万 -1.03%
121 PYTH PYTHPyth Network $0.06485 $0.06799 $0.06453 $149.14万 $5.26亿 -1.98%
655 JOE JOELFJ $0.0284 $0.0291 $0.028 $2.42万 $974.20万 -0.70%
391 STRAX STRAXStratis $0.01039 $0.01061 $0.01018 $26.99万 $2,316.08万 -0.29%
44 ZRO ZROLayerZero $1.785 $1.93 $1.78 $633.99万 $2.09亿 -4.03%
654 BOTB BOTBBOTB $21.63 $21.78 $20.60 $2.53万 — 3.25%
599 SUSHI SUSHISushi $0.1925 $0.1959 $0.1908 $7.38万 $3,730.33万 -1.23%
40 LSK LSKLisk $0.1934 $0.2499 $0.191 $776.88万 $4,229.11万 -19.95%
625 SMCIB SMCIBSMCIB $33.67 $33.78 $32.66 $5.19万 — 1.78%
468 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
537 YB YBYield Basis $0.0625 $0.0653 $0.0621 $12.77万 $557.65万 -4.29%
609 HOODB HOODBHOODB $86.6 $86.99 $85.59 $6.33万 — 0.83%
153 BLUR BLURBlur $0.00785 $0.00824 $0.00781 $96.74万 $2,352.78万 -2.12%
112 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
84 KORUB KORUBKORUB $11.92 $11.98 $10.53 $232.69万 — 12.14%
20 BEAMX BEAMXBEAMX $0.0053 $0.006377 $0.004632 $1,994.71万 — 1.65%
10 UNI UNIUniswap $7.262 $7.40 $7.06 $4,325.99万 $44.82亿 1.68%
68 ASTER ASTERAster $0.6987 $0.7035 $0.693 $347.84万 $11.57亿 -0.29%

相关站点

共 40 个
First Digital _BTC行情 COTI _以太坊ETH价格 RWUSD _以太坊ETH价格 Hashflow _币种排行 Kite _比特币 Chainlink _以太坊ETH价格 Gram _比特币行情 Cosmos _比特币行情 PancakeSwap _比特币行情 Cardano _BTC行情 SOXLB _BTC行情 Prometeus _币种排行 Pump.fun _比特币行情 BEAMX _以太坊ETH价格 Cardano _数字货币市值 BNB _比特币 Origin _加密货币行情 LayerZero _数字货币市值 LayerZero _数字货币市值 NVDAB _比特币 INTCB _以太坊ETH价格 XRP _数字货币市值 Nillion _以太坊ETH价格 Aptos _数字货币市值 Morpho _BTC行情 SNDKB _数字货币市值 XRP _以太坊ETH价格 Kite _币种排行 Bubblemaps _数字货币市值 Pepe _以太坊ETH价格 Quant _以太坊ETH价格 SOXLB _币种排行 Near Protocol _以太坊ETH价格 First Digital _币种排行 Celo _数字货币市值 PAX Gold _币种排行 Origin _币种排行 Solana _以太坊ETH价格 Injective _加密货币行情 LayerZero _币种排行