SSV Network
SSV · 美元计价
$2.307
-0.09%
≈ ￥15.2262
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$2.32
24H 最低$2.25
今日开盘$2.309
24H 成交量$14.33万
流通市值$1,622.03万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.12万 | $3,533.80万 | -5.15% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.61万 | $5,305.14万 | 1.04% |
| 116 |
PYTHPyth Network
|
$0.06722 | $0.06799 | $0.06485 | $148.04万 | $5.27亿 | 3.16% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 664 |
BOTBBOTB
|
$20.61 | $21.03 | $20.61 | $1.09万 | — | -2.00% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | 0.00% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.34万 | $562.50万 | -3.05% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $114.47万 | $2,324.94万 | -1.71% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.85万 | — | 1.23% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Litecoin _BTC行情
Gravity _比特币行情
TONToken _比特币行情
Renzo _以太坊ETH价格
Bubblemaps _币种排行
Zcash _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
NVDAB _比特币
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
USDC _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _比特币
Sophon _币种排行
Aave _比特币
Plasma _数字货币市值
Initia _加密货币行情
BUSD _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Solana _比特币行情
Aerodrome _币种排行
Dogecoin _比特币行情
PAX Gold _数字货币市值
ZAMA _币种排行
Injective _币种排行
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Plume _BTC行情
牛来 _数字货币市值
Hashflow _比特币行情
Kite _比特币
Origin _比特币
Power Ledger _币种排行
BEAMX _币种排行