Spark
SPK · 美元计价
$0.016813
-4.21%
≈ ￥0.110966
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017551
24H 成交量$53.70万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -4.07% |
| 356 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.46万 | $5,289.30万 | -1.82% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.66万 | $5.26亿 | 0.32% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.19万 | $2,316.08万 | -1.53% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 565 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 28 |
LSKLisk
|
$0.2066 | $0.2559 | $0.2011 | $1,008.23万 | $4,229.11万 | -16.22% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.37万 | $557.65万 | -3.25% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 137 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.66万 | $2,352.78万 | -2.95% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 191 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 17 |
BEAMXBEAMX
|
$0.005604 | $0.006377 | $0.004632 | $2,041.63万 | — | 12.89% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 72 |
ASTERAster
|
$0.6984 | $0.7045 | $0.693 | $255.50万 | $11.57亿 | -0.36% |
相关站点
共 40 个
Plume _比特币
Quant _币种排行
Vanar Chain _币种排行
Initia _比特币
BNB _比特币行情
First Digital _比特币
Uniswap _币种排行
Quant _BTC行情
Chainlink _以太坊ETH价格
CoW Protocol _币种排行
Holo _数字货币市值
Ethereum _加密货币行情
Gitcoin _比特币
Prometeus _比特币行情
Quant _币种排行
RWUSD _比特币行情
Ethereum _比特币行情
Gravity _数字货币市值
Kite _BTC行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币
PAX Gold _比特币行情
Celestia _币种排行
INTCB _数字货币市值
ZAMA _加密货币行情
Ripple USD _数字货币市值
Holo _数字货币市值
Stellar _数字货币市值
Aptos _比特币
Caldera _BTC行情
COTI _BTC行情
Kite _BTC行情
Hemi _BTC行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Ondo _比特币行情
Uniswap _以太坊ETH价格
Cosmos _比特币
SuperVerse _比特币行情
Hyperliquid _以太坊ETH价格