Solana
SOL · 美元计价
$94.48
-0.22%
≈ ￥623.568
(-$0.21)
更新于 2026-11-02 20:25:02
24H 最高$95.95
24H 最低$93.18
今日开盘$94.69
24H 成交量$1.13亿
流通市值$558.98亿
24H 涨跌额(-$0.21)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.83万 | $3,578.58万 | 0.63% |
| 406 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.68% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.81万 | $5.26亿 | -4.15% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 395 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.34万 | $2,316.08万 | 0.10% |
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 50 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $586.34万 | $4,229.11万 | -12.09% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.79% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 602 |
HOODBHOODB
|
$85.91 | $86.99 | $85.59 | $8.80万 | — | 0.18% |
| 171 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.03万 | $2,352.78万 | -4.03% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.52万 | — | 11.33% |
| 28 |
BEAMXBEAMX
|
$0.004874 | $0.005746 | $0.004632 | $1,228.19万 | — | -3.27% |
| 10 |
UNIUniswap
|
$7.249 | $7.40 | $7.06 | $3,936.22万 | $44.82亿 | 0.56% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $444.15万 | $11.57亿 | 0.43% |
相关站点
共 40 个
LayerZero _BTC行情
Arbitrum _加密货币行情
Sui _比特币行情
Aave _加密货币行情
Holo _币种排行
GOOGLB _加密货币行情
SNDKB _比特币行情
MUB _BTC行情
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _加密货币行情
Filecoin _币种排行
Gitcoin _比特币行情
MSTRB _比特币
NVDAB _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _币种排行
牛来 _币种排行
SNDKB _币种排行
MegaETH _比特币行情
Zcash _数字货币市值
Polkadot _数字货币市值
CRCLB _比特币行情
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _币种排行
United Stables _比特币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
Avalanche _比特币
Prometeus _比特币行情
Filecoin _比特币
Sophon _比特币
Huma Finance _数字货币市值
TRON _币种排行
DRAMB _以太坊ETH价格
Mitosis _加密货币行情
Polkadot _以太坊ETH价格