Scroll
SCR · 美元计价
$0.01975
-4.54%
≈ ￥0.13035
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.02069
24H 最低$0.01947
今日开盘$0.02069
24H 成交量$23.03万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.81万 | $3,578.58万 | 0.42% |
| 406 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0831 | $26.40万 | $5,289.30万 | -4.45% |
| 119 |
PYTHPyth Network
|
$0.06353 | $0.06799 | $0.06341 | $151.55万 | $5.26亿 | -5.07% |
| 664 |
JOELFJ
|
$0.0277 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -3.15% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -0.38% |
| 44 |
ZROLayerZero
|
$1.763 | $1.93 | $1.76 | $644.44万 | $2.09亿 | -5.16% |
| 665 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.67% |
| 45 |
LSKLisk
|
$0.1885 | $0.2271 | $0.1857 | $642.31万 | $4,229.11万 | -16.85% |
| 629 |
SMCIBSMCIB
|
$33.56 | $33.84 | $32.66 | $5.61万 | — | 1.67% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $7.97万 | — | 0.21% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.96万 | $2,352.78万 | -4.40% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $308.28万 | — | 10.91% |
| 27 |
BEAMXBEAMX
|
$0.00498 | $0.005746 | $0.004632 | $1,299.81万 | — | -8.61% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.06 | $3,984.72万 | $44.82亿 | -1.23% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $439.32万 | $11.57亿 | 0.07% |
相关站点
共 40 个
Pepe _比特币行情
TRON _币种排行
1000CAT _加密货币行情
Avalanche _比特币
Bubblemaps _比特币
BEAMX _比特币
Vanar Chain _比特币
MUB _数字货币市值
Dogecoin _BTC行情
Ethereum _比特币
BEAMX _BTC行情
Litecoin _BTC行情
Vanar Chain _以太坊ETH价格
RedStone _以太坊ETH价格
Celestia _币种排行
ZAMA _币种排行
BitTensor _比特币行情
Mitosis _BTC行情
RWUSD _加密货币行情
Ondo _币种排行
Ethena _比特币
THORChain _比特币行情
牛来 _币种排行
Hyperliquid _比特币
SKHYB _数字货币市值
Quant _BTC行情
Ondo _数字货币市值
Litecoin _币种排行
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Internet _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
SuperVerse _加密货币行情
MUB _以太坊ETH价格
BitTensor _加密货币行情
BitTensor _币种排行
Gravity _比特币
DRAMB _币种排行
United Stables _数字货币市值