Siacoin
SC · 美元计价
$0.000744
-1.33%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.86万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 662 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.31万 | $974.20万 | -3.46% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 601 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.66% |
| 43 |
LSKLisk
|
$0.1903 | $0.2322 | $0.1857 | $696.09万 | $4,229.11万 | -17.41% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.52万 | — | 1.66% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0614 | $12.78万 | $557.65万 | -5.09% |
| 608 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.15万 | — | 0.76% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $287.12万 | — | 10.43% |
| 23 |
BEAMXBEAMX
|
$0.004923 | $0.006128 | $0.004632 | $1,561.95万 | — | -19.49% |
| 10 |
UNIUniswap
|
$7.147 | $7.40 | $7.06 | $4,097.42万 | $44.82亿 | -2.15% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $387.88万 | $11.57亿 | -0.44% |
相关站点
共 40 个
Pendle _币种排行
Initia _以太坊ETH价格
Uniswap _加密货币行情
Aave _币种排行
EUR _以太坊ETH价格
BitTensor _比特币行情
THORChain _以太坊ETH价格
Ondo _加密货币行情
INTCB _加密货币行情
Stacks _数字货币市值
Gram _BTC行情
SKHYB _比特币
Litecoin _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币行情
Haedal _数字货币市值
Aave _币种排行
EUR _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
Dash _以太坊ETH价格
Filecoin _币种排行
Ripple USD _比特币行情
Holo _比特币
NVDAB _加密货币行情
Hashflow _BTC行情
Arbitrum _加密货币行情
USD1 _比特币
Plasma _币种排行
Midnight _币种排行
QQQB _比特币
Stellar _数字货币市值
Aptos _比特币行情
Plume _比特币
SOXLB _加密货币行情
Ethena _加密货币行情
Cosmos _BTC行情
Sei _BTC行情
CRCLB _数字货币市值