Saga
SAGA · 美元计价
$0.01639
-2.79%
≈ ￥0.108174
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.01686
24H 最低$0.01615
今日开盘$0.01686
24H 成交量$46.49万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $34.95万 | $3,578.58万 | -1.25% |
| 418 |
DUSKDusk Network
|
$0.0828 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.94% |
| 135 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $131.48万 | $5.26亿 | -4.67% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.38万 | $2,316.08万 | -0.10% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
| 624 |
SUSHISushi
|
$0.1913 | $0.1944 | $0.1895 | $8.66万 | $3,730.33万 | -1.29% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 645 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.28万 | — | -0.06% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.06 | $14.24万 | $557.65万 | -4.74% |
| 529 |
HOODBHOODB
|
$86.74 | $87.43 | $85.05 | $15.79万 | — | 0.81% |
| 180 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $84.65万 | $2,352.78万 | -6.57% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 72 |
KORUBKORUB
|
$11.59 | $12.14 | $10.53 | $381.39万 | — | 8.22% |
| 37 |
BEAMXBEAMX
|
$0.004951 | $0.005746 | $0.004653 | $1,138.16万 | — | 5.39% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 57 |
ASTERAster
|
$0.6985 | $0.7032 | $0.693 | $519.58万 | $11.57亿 | 0.06% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
First Digital _币种排行
Injective _比特币
BNCB _比特币行情
Solana _加密货币行情
Chainlink _BTC行情
First Digital _数字货币市值
DRAMB _币种排行
Pudgy Penguins _比特币
THORChain _比特币行情
BNCB _数字货币市值
Aptos _数字货币市值
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
MUB _以太坊ETH价格
Sei _加密货币行情
EUR _BTC行情
Solana _BTC行情
Origin _数字货币市值
Pump.fun _数字货币市值
牛来 _币种排行
GOOGLB _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _比特币
Celestia _数字货币市值
USDC _比特币
Gitcoin _比特币行情
Caldera _数字货币市值
CRWVB _币种排行
INTCB _比特币行情
Huma Finance _以太坊ETH价格
THORChain _比特币
MARSCOIN _比特币
Ethena USDe _比特币行情
Artificial _币种排行
BEAMX _比特币
Pepe _比特币
Sei _比特币