THORChain
RUNE · 美元计价
$0.547
-10.91%
≈ ￥3.6102
(-$0.07)
更新于 2026-11-02 22:50:02
24H 最高$0.614
24H 最低$0.494
今日开盘$0.614
24H 成交量$462.13万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.72万 | $3,578.58万 | 0.21% |
| 417 |
DUSKDusk Network
|
$0.0835 | $0.088 | $0.0825 | $27.02万 | $5,289.30万 | -4.24% |
| 134 |
PYTHPyth Network
|
$0.06366 | $0.06767 | $0.06314 | $134.06万 | $5.26亿 | -5.63% |
| 677 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.82万 | $2,316.08万 | -0.58% |
| 51 |
ZROLayerZero
|
$1.779 | $1.92 | $1.75 | $662.85万 | $2.09亿 | -6.12% |
| 661 |
BOTBBOTB
|
$21.43 | $21.85 | $20.60 | $3.48万 | — | 3.73% |
| 618 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1895 | $8.46万 | $3,730.33万 | -2.20% |
| 58 |
LSKLisk
|
$0.1888 | $0.2134 | $0.1844 | $516.49万 | $4,229.11万 | -11.24% |
| 642 |
SMCIBSMCIB
|
$32.99 | $33.84 | $32.59 | $6.01万 | — | 0.95% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
YBYield Basis
|
$0.0601 | $0.0637 | $0.0601 | $13.97万 | $557.65万 | -5.50% |
| 536 |
HOODBHOODB
|
$86.12 | $86.99 | $85.05 | $14.60万 | — | 0.08% |
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 72 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $369.00万 | — | 8.02% |
| 36 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,143.21万 | — | 1.59% |
| 11 |
UNIUniswap
|
$7.234 | $7.36 | $7.06 | $3,862.14万 | $44.82亿 | -1.55% |
| 60 |
ASTERAster
|
$0.6977 | $0.7032 | $0.693 | $496.35万 | $11.57亿 | -0.26% |
相关站点
共 40 个
Polkadot _数字货币市值
Hashflow _数字货币市值
Filecoin _数字货币市值
XRP _BTC行情
BFUSD _BTC行情
Starknet _以太坊ETH价格
Ethena USDe _比特币行情
Zcash _数字货币市值
XRP _以太坊ETH价格
Sei _数字货币市值
Ethereum _以太坊ETH价格
Ondo _比特币行情
SNXXB _币种排行
Gram _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _数字货币市值
Celo _比特币行情
Aster _比特币
Caldera _数字货币市值
First Digital _币种排行
Pepe _比特币
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Sui _币种排行
MARSCOIN _加密货币行情
Celestia _比特币行情
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Celo _比特币
Chainlink _数字货币市值
SNXXB _加密货币行情
Hashflow _币种排行
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
BNB _比特币行情
ZAMA _比特币行情
XRP _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _比特币行情
SKHYB _比特币