Fabric Protocol
ROBO · 美元计价
$0.00497
-1.39%
≈ ￥0.032802
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00504
24H 成交量$34.80万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0488 | $0.0495 | $0.0466 | $35.40万 | $3,578.58万 | 2.31% |
| 405 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0831 | $26.50万 | $5,289.30万 | -4.57% |
| 119 |
PYTHPyth Network
|
$0.06365 | $0.06799 | $0.06341 | $151.23万 | $5.26亿 | -4.46% |
| 664 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.45% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.29% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $645.12万 | $2.09亿 | -5.17% |
| 666 |
BOTBBOTB
|
$21.58 | $21.78 | $20.60 | $2.33万 | — | 3.35% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.57% |
| 45 |
LSKLisk
|
$0.1889 | $0.2263 | $0.1857 | $641.30万 | $4,229.11万 | -16.42% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.71万 | — | 1.97% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $557.65万 | -4.69% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.97万 | — | 0.16% |
| 170 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00758 | $86.17万 | $2,352.78万 | -4.16% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $308.93万 | — | 11.60% |
| 27 |
BEAMXBEAMX
|
$0.005021 | $0.005746 | $0.004632 | $1,300.77万 | — | -7.07% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.06 | $3,997.07万 | $44.82亿 | -1.25% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $443.35万 | $11.57亿 | 0.23% |
相关站点
共 40 个
Filecoin _加密货币行情
Vanar Chain _比特币行情
Gravity _BTC行情
CRCLB _BTC行情
Pump.fun _比特币行情
Ethena USDe _币种排行
KORUB _比特币
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _币种排行
Worldcoin _比特币行情
Bitcoin _数字货币市值
LayerZero _比特币
Aster _比特币行情
Solana _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币行情
First Digital _比特币行情
Arbitrum _加密货币行情
RedStone _比特币行情
USDC _比特币
Litecoin _币种排行
XRP _币种排行
Pepe _比特币
RWUSD _BTC行情
Official _BTC行情
MARSCOIN _加密货币行情
TRON _加密货币行情
Gram _比特币行情
Huma Finance _币种排行
Hyperliquid _BTC行情
Cardano _数字货币市值
Ethena USDe _数字货币市值
Ondo _比特币
Sophon _比特币
KORUB _BTC行情
Avalanche _BTC行情
Ondo _比特币行情
Aptos _数字货币市值