Raydium
RAY · 美元计价
$1.6275
-0.73%
≈ ￥10.7415
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6394
24H 成交量$100.33万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 420 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.03% |
| 394 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 117 |
PYTHPyth Network
|
$0.06523 | $0.06799 | $0.0646 | $151.13万 | $5.26亿 | -2.10% |
| 637 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 391 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.83万 | $2,316.08万 | -1.90% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $658.77万 | $2.09亿 | -2.91% |
| 648 |
BOTBBOTB
|
$21.44 | $21.65 | $20.60 | $2.09万 | — | 2.58% |
| 574 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.92% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $902.82万 | $4,229.11万 | -16.25% |
| 620 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $4.73万 | — | 1.79% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -2.63% |
| 607 |
HOODBHOODB
|
$86.47 | $86.63 | $85.59 | $5.97万 | — | 0.96% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $99.57万 | $2,352.78万 | -2.23% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
KORUBKORUB
|
$11.66 | $11.69 | $10.53 | $143.44万 | — | 10.52% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,980.78万 | — | 7.72% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,211.12万 | $44.82亿 | 1.84% |
| 73 |
ASTERAster
|
$0.7022 | $0.7035 | $0.693 | $286.06万 | $11.57亿 | 0.26% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pepe _BTC行情
Plume _加密货币行情
SKHYB _以太坊ETH价格
SOXLB _币种排行
BNB _BTC行情
Plume _比特币行情
Ethena _加密货币行情
GOOGLB _比特币行情
Avalanche _比特币
Cosmos _以太坊ETH价格
First Digital _币种排行
Solv Protocol _比特币
MSTRB _币种排行
Sui _以太坊ETH价格
Gram _比特币行情
USDC _数字货币市值
INTWB _数字货币市值
BitTensor _BTC行情
USD1 _加密货币行情
COTI _比特币行情
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
Nillion _BTC行情
Uniswap _数字货币市值
Starknet _比特币
Gitcoin _比特币行情
Zcash _币种排行
EUR _以太坊ETH价格
COTI _加密货币行情
Celestia _比特币行情
Sui _比特币
Bubblemaps _币种排行
牛来 _币种排行
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Solv Protocol _比特币行情
Near Protocol _币种排行
Lisk _加密货币行情
Aave _加密货币行情