POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
| 398 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.26万 | $5,289.30万 | -5.30% |
| 120 |
PYTHPyth Network
|
$0.06418 | $0.06799 | $0.06358 | $150.24万 | $5.26亿 | -4.24% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.48万 | $2,316.08万 | -0.39% |
| 49 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.34% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.72% |
| 43 |
LSKLisk
|
$0.1917 | $0.2322 | $0.1857 | $690.16万 | $4,229.11万 | -16.76% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -5.09% |
| 610 |
HOODBHOODB
|
$86.28 | $86.99 | $85.59 | $7.13万 | — | 0.61% |
| 166 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $87.25万 | $2,352.78万 | -3.95% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
KORUBKORUB
|
$11.72 | $12.07 | $10.53 | $288.50万 | — | 10.15% |
| 23 |
BEAMXBEAMX
|
$0.004969 | $0.006059 | $0.004632 | $1,550.52万 | — | -17.57% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.06 | $4,122.46万 | $44.82亿 | -1.80% |
| 63 |
ASTERAster
|
$0.6965 | $0.7035 | $0.693 | $389.61万 | $11.57亿 | -0.40% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
USDC _以太坊ETH价格
Pump.fun _BTC行情
Plasma _比特币
Bitcoin Cash _加密货币行情
Tether Gold _比特币
INTCB _比特币行情
Caldera _比特币行情
Pump.fun _比特币行情
BitTensor _加密货币行情
Zcash _比特币行情
ZAMA _数字货币市值
Avalanche _加密货币行情
United Stables _数字货币市值
Lisk _BTC行情
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
Aster _加密货币行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _币种排行
Aptos _币种排行
Pump.fun _比特币
Lisk _加密货币行情
Nillion _比特币
Injective _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _比特币
Stacks _比特币行情
MSTRB _以太坊ETH价格
THORChain _BTC行情
Celo _加密货币行情
Celo _比特币行情
Pepe _币种排行
Mitosis _BTC行情