Plume
PLUME · 美元计价
$0.0148
-5.13%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.01569
24H 最低$0.0148
今日开盘$0.0156
24H 成交量$192.17万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.45% |
| 395 |
DUSKDusk Network
|
$0.0844 | $0.0889 | $0.0841 | $26.92万 | $5,289.30万 | -3.87% |
| 122 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06408 | $149.25万 | $5.26亿 | -4.39% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.93万 | $2,316.08万 | 0.19% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
| 656 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.56万 | — | 2.77% |
| 602 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.95% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 606 |
HOODBHOODB
|
$86.7 | $86.99 | $85.59 | $6.80万 | — | 0.79% |
| 162 |
BLURBlur
|
$0.00776 | $0.00824 | $0.00776 | $92.81万 | $2,352.78万 | -2.88% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.37万 | — | 11.95% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,943.51万 | — | -11.23% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 67 |
ASTERAster
|
$0.6986 | $0.7035 | $0.693 | $361.02万 | $11.57亿 | 0.09% |
相关站点
共 40 个
BNB _数字货币市值
Dash _BTC行情
CRCLB _数字货币市值
Nillion _以太坊ETH价格
Worldcoin _比特币行情
Sui _数字货币市值
Dogecoin _数字货币市值
Celo _币种排行
Cosmos _以太坊ETH价格
Nillion _比特币
Celestia _比特币行情
Aerodrome _比特币行情
Solana _数字货币市值
Litecoin _币种排行
Solv Protocol _数字货币市值
牛来 _加密货币行情
EUR _比特币行情
Sophon _币种排行
NFPrompt _以太坊ETH价格
Origin _币种排行
Ethena _币种排行
Filecoin _以太坊ETH价格
Aster _加密货币行情
Ethereum _以太坊ETH价格
Hedera _比特币
Hedera _BTC行情
USD1 _以太坊ETH价格
TRON _比特币
Litecoin _比特币
TONToken _比特币
Celestia _以太坊ETH价格
Origin _比特币行情
Vanar Chain _数字货币市值
Solana _数字货币市值
Gravity _币种排行
NFPrompt _比特币行情
Ripple USD _币种排行
SOXLB _BTC行情
Aerodrome _数字货币市值
BEAMX _数字货币市值