链上流量
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.17
0.51% ≈ ￥522.522 ($0.40)
更新于 2026-11-02 11:00:02
24H 最高$79.17
24H 最低$78.61
今日开盘$78.77
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.25 +0.29% SQQQB $40.78 -0.71% CRMB $229.14 -0.06% BRKBB $542.02 -0.43% BBB $8.48 +0.95% DELLB $432.05 +1.83% DJTB $5.69 +0.18% ADBEB $250.38 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
416 OSMO OSMOOsmosis $0.0473 $0.0498 $0.0469 $24.23万 $3,578.58万 -3.47%
397 DUSK DUSKDusk Network $0.086 $0.0889 $0.0852 $26.25万 $5,289.30万 -1.26%
115 PYTH PYTHPyth Network $0.06501 $0.06799 $0.06453 $150.63万 $5.26亿 -1.74%
646 JOE JOELFJ $0.0282 $0.0291 $0.028 $2.87万 $974.20万 0.00%
387 STRAX STRAXStratis $0.01035 $0.01061 $0.01018 $27.63万 $2,316.08万 -1.15%
42 ZRO ZROLayerZero $1.793 $1.93 $1.78 $655.15万 $2.09亿 -2.34%
653 BOTB BOTBBOTB $21.58 $21.66 $20.60 $2.40万 — 3.35%
600 SUSHI SUSHISushi $0.1922 $0.1959 $0.1908 $6.68万 $3,730.33万 -0.62%
33 LSK LSKLisk $0.1942 $0.2499 $0.1931 $852.80万 $4,229.11万 -15.01%
617 SMCIB SMCIBSMCIB $33.44 $33.57 $32.66 $5.11万 — 1.30%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
527 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.02万 $557.65万 -2.49%
615 HOODB HOODBHOODB $86.5 $86.72 $85.59 $5.28万 — 0.90%
150 BLUR BLURBlur $0.00786 $0.00824 $0.00781 $97.68万 $2,352.78万 -1.26%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
102 KORUB KORUBKORUB $11.5 $11.74 $10.53 $183.37万 — 9.21%
18 BEAMX BEAMXBEAMX $0.00532 $0.006377 $0.004632 $1,964.69万 — 6.70%
10 UNI UNIUniswap $7.226 $7.40 $7.02 $4,315.14万 $44.82亿 1.30%
71 ASTER ASTERAster $0.6992 $0.7035 $0.693 $312.80万 $11.57亿 0.26%

相关站点

共 40 个
Sei _BTC行情 Cardano _BTC行情 OFFICIAL TRUMP _比特币行情 Initia _BTC行情 MUB _以太坊ETH价格 Avalanche _BTC行情 ZAMA _数字货币市值 Arbitrum _数字货币市值 Artificial _币种排行 Arbitrum _数字货币市值 Bitcoin Cash _加密货币行情 Holo _加密货币行情 First Digital _加密货币行情 Celo _数字货币市值 TQQQB _以太坊ETH价格 BitTensor _比特币 Solv Protocol _加密货币行情 THORChain _币种排行 ZAMA _BTC行情 MUB _数字货币市值 Bitcoin _以太坊ETH价格 COTI _比特币行情 DODO _币种排行 Sophon _比特币行情 First Digital _比特币行情 USD1 _数字货币市值 BNB _BTC行情 BIO Protocol _BTC行情 Morpho _数字货币市值 MSTRB _以太坊ETH价格 Reserve Rights _币种排行 EUR _以太坊ETH价格 TQQQB _比特币行情 Bubblemaps _比特币 Hyperliquid _BTC行情 Lisk _数字货币市值 Celestia _比特币 Gitcoin _比特币行情 Initia _加密货币行情 MUB _数字货币市值