Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 21:20:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$47.53万	$2,751.71万	-8.56%
496	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.60万	$4,602.94万	-5.27%
80	PYTHPyth Network	$0.06423	$0.06767	$0.06372	$274.71万	$5.21亿	-3.80%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
278	STRAXStratis	$0.00957	$0.01006	$0.0093	$46.76万	$2,213.08万	-3.92%
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.65%
60	LSK应用链	$0.1855	$0.2026	$0.1772	$393.03万	$3,755.47万	0.38%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.68万	—	0.73%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
254	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.40万	$508.10万	-11.72%
471	HOODBHOODB	$81.02	$81.65	$78.10	$19.49万	—	1.57%
430	BLURBlur	$0.00724	$0.00755	$0.00718	$24.11万	$2,183.88万	-3.08%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	KORUBKORUB	$7	$7.37	$6.74	$399.18万	—	-3.58%
101	BEAMXBEAMX	$0.004038	$0.004356	$0.003871	$174.56万	—	-6.14%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%
58	ASTERAster	$0.6744	$0.6878	$0.6736	$431.11万	$11.27亿	-1.50%