MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.39万 | $3,578.58万 | -0.83% |
| 407 |
DUSKDusk Network
|
$0.0836 | $0.0886 | $0.0833 | $26.23万 | $5,289.30万 | -5.32% |
| 119 |
PYTHPyth Network
|
$0.06358 | $0.06799 | $0.06345 | $150.62万 | $5.26亿 | -4.92% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.79% |
| 402 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.45万 | $2,316.08万 | 0.00% |
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $639.13万 | $2.09亿 | -5.11% |
| 664 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.31万 | — | 3.54% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 44 |
LSKLisk
|
$0.1933 | $0.2292 | $0.1857 | $643.68万 | $4,229.11万 | -14.62% |
| 629 |
SMCIBSMCIB
|
$33.8 | $33.84 | $32.66 | $5.55万 | — | 2.36% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 609 |
HOODBHOODB
|
$86.31 | $86.99 | $85.59 | $7.68万 | — | 0.29% |
| 170 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $86.30万 | $2,352.78万 | -4.15% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
KORUBKORUB
|
$11.85 | $12.07 | $10.53 | $307.33万 | — | 10.13% |
| 27 |
BEAMXBEAMX
|
$0.004918 | $0.005746 | $0.004632 | $1,321.37万 | — | -11.20% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.06 | $3,919.31万 | $44.82亿 | -0.74% |
| 59 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $439.94万 | $11.57亿 | -0.13% |
相关站点
共 40 个
BEAMX _比特币行情
Injective _BTC行情
Mitosis _比特币行情
Mitosis _以太坊ETH价格
Lisk _币种排行
Sei _加密货币行情
Internet _比特币行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
MUB _以太坊ETH价格
Uniswap _比特币
Avalanche _加密货币行情
NVDAB _数字货币市值
Quant _数字货币市值
PancakeSwap _币种排行
BitTensor _加密货币行情
INTCB _加密货币行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
BNB _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Polkadot _加密货币行情
Sophon _数字货币市值
Aerodrome _比特币行情
Initia _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币
Stellar _BTC行情
NVDAB _币种排行
USDC _比特币行情
NVDAB _数字货币市值
Caldera _加密货币行情
Ethena USDe _比特币行情
EUR _数字货币市值
Sui _加密货币行情
Gravity _数字货币市值
Plasma _BTC行情
Holo _数字货币市值