Meteora
MET · 美元计价
$0.278
-2.39%
≈ ￥1.8348
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2848
24H 成交量$24.51万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $34.58万 | $3,578.58万 | 0.84% |
| 410 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.27万 | $5,289.30万 | -3.71% |
| 116 |
PYTHPyth Network
|
$0.06331 | $0.06799 | $0.06322 | $151.16万 | $5.26亿 | -5.76% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.81% |
| 395 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | -0.38% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $647.18万 | $2.09亿 | -5.79% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.45万 | — | 3.94% |
| 609 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.23万 | $3,730.33万 | -1.75% |
| 49 |
LSKLisk
|
$0.1882 | $0.2193 | $0.1857 | $610.06万 | $4,229.11万 | -13.87% |
| 643 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $4.33万 | — | 2.38% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 527 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $14.65万 | $557.65万 | -4.69% |
| 602 |
HOODBHOODB
|
$86.01 | $86.99 | $85.59 | $8.62万 | — | 0.06% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.06万 | $2,352.78万 | -4.27% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $315.75万 | — | 11.05% |
| 28 |
BEAMXBEAMX
|
$0.004944 | $0.005746 | $0.004632 | $1,260.47万 | — | -4.96% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,053.26万 | $44.82亿 | -1.02% |
| 58 |
ASTERAster
|
$0.6983 | $0.7025 | $0.693 | $447.67万 | $11.57亿 | 0.00% |
相关站点
共 40 个
Celestia _比特币行情
SNDKB _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
Zcash _数字货币市值
Holo _BTC行情
USD1 _比特币
CRCLB _比特币行情
Tether Gold _BTC行情
牛来 _比特币行情
Holo _加密货币行情
BNB _以太坊ETH价格
Worldcoin _比特币
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
USDC _数字货币市值
Holo _数字货币市值
Arbitrum _比特币行情
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
MegaETH _比特币行情
DRAMB _币种排行
XRP _BTC行情
BIO Protocol _比特币行情
Pump.fun _比特币
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
BNB _币种排行
Sui _币种排行
Aptos _BTC行情
Hyperliquid _BTC行情
Plasma _加密货币行情
TONToken _以太坊ETH价格
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _比特币
INTCB _币种排行
Arbitrum _加密货币行情