MDBB
MDBB · 美元计价
$312.39
-0.29%
≈ ￥2061.77
(-$0.91)
更新于 2026-11-08 20:20:07
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,184.69
流通市值—
24H 涨跌额(-$0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.29万 | $2,538.49万 | -1.05% |
| 418 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.16万 | $4,270.76万 | -1.82% |
| 133 |
PYTHPyth Network
|
$0.06327 | $0.06489 | $0.06256 | $88.76万 | $4.99亿 | -1.89% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.78万 | $926.86万 | -2.90% |
| 502 |
STRAXStratis
|
$0.00945 | $0.00994 | $0.00943 | $11.69万 | $2,112.64万 | -1.97% |
| 83 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $175.36万 | $1.78亿 | -0.31% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 501 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.70万 | $3,445.96万 | -1.39% |
| 100 |
LSK应用链
|
$0.1769 | $0.1862 | $0.1762 | $135.63万 | $3,696.62万 | -3.18% |
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.75万 | $437.12万 | -5.40% |
| 540 |
HOODBHOODB
|
$80.89 | $81.19 | $80.37 | $9.65万 | — | -0.28% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.19万 | $2,047.12万 | -4.84% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $201.12万 | — | 0.57% |
| 62 |
BEAMXBEAMX
|
$0.004207 | $0.004285 | $0.0039 | $273.03万 | — | 6.10% |
| 12 |
UNIUniswap
|
$7.026 | $7.25 | $6.97 | $2,158.98万 | $43.12亿 | -0.40% |
| 56 |
ASTERAster
|
$0.6796 | $0.6874 | $0.6732 | $314.56万 | $11.28亿 | 0.12% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Aave _币种排行
Official _比特币行情
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _比特币行情
United Stables _数字货币市值
Polymath _比特币
应用链 _比特币行情
达世币 _币种排行
KORUB _比特币行情
Meteora _币种排行
Secret _以太坊ETH价格
Caldera _BTC行情
MarsCoin _比特币
Plasma _币种排行
Plasma _BTC行情
莱特币 _数字货币市值
USDC _BTC行情
NFPrompt _BTC行情
RNDR _加密货币行情
USD1 _数字货币市值
Meteora _BTC行情
币安币 _加密货币行情
ONEchain _以太坊ETH价格
Shiba Inu _加密货币行情
Artificial _加密货币行情
BitTensor _加密货币行情
Raydium _数字货币市值
OpenLedger _数字货币市值
Wrapped _以太坊ETH价格
United Stables _比特币行情
Meteora _加密货币行情
USDC _BTC行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
PAX Gold _比特币
Starknet _币种排行
Sign _币种排行