Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.69万 | $3,578.58万 | -1.42% |
| 387 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.67万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06493 | $0.06799 | $0.0646 | $152.51万 | $5.26亿 | -1.74% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
| 395 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.29% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 645 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.62% |
| 31 |
LSKLisk
|
$0.2079 | $0.2559 | $0.1984 | $920.20万 | $4,229.11万 | -17.40% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.92万 | — | 0.27% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.74万 | $557.65万 | -3.41% |
| 599 |
HOODBHOODB
|
$86.34 | $86.54 | $85.51 | $5.91万 | — | 0.92% |
| 145 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $103.37万 | $2,352.78万 | -1.37% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
KORUBKORUB
|
$11.1 | $11.11 | $10.53 | $112.99万 | — | 5.01% |
| 17 |
BEAMXBEAMX
|
$0.00547 | $0.006377 | $0.004632 | $1,978.17万 | — | 4.71% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $273.90万 | $11.57亿 | -0.20% |
相关站点
共 40 个
USD1 _加密货币行情
Hyperliquid _加密货币行情
INTWB _加密货币行情
Hashflow _比特币
Mitosis _比特币行情
Prometeus _比特币行情
Solv Protocol _BTC行情
Tether Gold _比特币
INTWB _数字货币市值
Hedera _BTC行情
COTI _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Pepe _加密货币行情
Origin _BTC行情
TRON _BTC行情
Vanar Chain _币种排行
Morpho _比特币行情
Hedera _币种排行
Aave _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
Celestia _BTC行情
First Digital _比特币
BNB _数字货币市值
First Digital _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
Injective _比特币
Chainlink _比特币
ZAMA _数字货币市值
Stacks _数字货币市值
Quant _比特币
SKHYB _BTC行情
Ethena _BTC行情