Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -1.04% |
| 415 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.06万 | $5,289.30万 | -5.19% |
| 135 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $132.95万 | $5.26亿 | -4.70% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.47% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.74万 | $2,316.08万 | -0.10% |
| 53 |
ZROLayerZero
|
$1.757 | $1.92 | $1.75 | $678.73万 | $2.09亿 | -7.58% |
| 664 |
BOTBBOTB
|
$21.3 | $21.85 | $20.67 | $4.30万 | — | 2.75% |
| 626 |
SUSHISushi
|
$0.1895 | $0.1944 | $0.1893 | $8.88万 | $3,730.33万 | -2.47% |
| 61 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1844 | $487.75万 | $4,229.11万 | -10.06% |
| 645 |
SMCIBSMCIB
|
$32.32 | $33.84 | $32.32 | $6.41万 | — | -1.22% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.83万 | $557.65万 | -5.53% |
| 521 |
HOODBHOODB
|
$86.25 | $87.43 | $85.05 | $16.72万 | — | 0.23% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $81.15万 | $2,352.78万 | -7.67% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
KORUBKORUB
|
$11.44 | $12.14 | $10.53 | $393.79万 | — | 6.72% |
| 37 |
BEAMXBEAMX
|
$0.004846 | $0.005746 | $0.004723 | $1,140.64万 | — | 2.60% |
| 13 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,808.92万 | $44.82亿 | -0.21% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.693 | $520.17万 | $11.57亿 | -0.36% |
相关站点
共 40 个
Stellar _比特币
BNB _加密货币行情
Solana _BTC行情
TONToken _比特币行情
Gram _数字货币市值
Pendle _比特币行情
Huma Finance _加密货币行情
Plasma _数字货币市值
United Stables _币种排行
TONToken _BTC行情
Lisk _比特币行情
Plasma _比特币
Sui _币种排行
Huma Finance _加密货币行情
RedStone _币种排行
Zcash _以太坊ETH价格
Uniswap _加密货币行情
INTCB _币种排行
Aptos _数字货币市值
Huma Finance _加密货币行情
Solana _比特币行情
Dogecoin _BTC行情
BEAMX _币种排行
Pepe _比特币
Sei _比特币行情
Origin _加密货币行情
Pepe _币种排行
Ripple USD _比特币行情
INTCB _币种排行
Filecoin _BTC行情
United Stables _币种排行
INTCB _以太坊ETH价格
THORChain _数字货币市值
牛来 _以太坊ETH价格
Stellar _数字货币市值
BitTensor _比特币行情
RWUSD _币种排行
Solana _比特币行情
RedStone _比特币行情
Pepe _加密货币行情