链上流量
行情总览
IQ

IQ

IQ · 美元计价
$0.000719
-3.10% ≈ ￥0.0047454 (-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000743
24H 最低$0.000715
今日开盘$0.000742
24H 成交量$2.25万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
PYPLB $58.67 +2.73% SKUUB $17.87 -0.72% LFJJOE $0.0277 -2.47% MDBB $345.51 -2.48% HPEB $53.7 -3.02% HIMSB $27.7 -0.50% KGST $0.011243 +0.04% CRMB $231.98 +1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
359 OSMO OSMOOsmosis $0.0471 $0.0495 $0.0466 $35.42万 $3,578.58万 -1.88%
421 DUSK DUSKDusk Network $0.0818 $0.0873 $0.0816 $28.38万 $5,289.30万 -5.65%
134 PYTH PYTHPyth Network $0.06389 $0.06764 $0.06314 $136.95万 $5.26亿 -4.70%
681 JOE JOELFJ $0.0277 $0.0286 $0.0275 $2.31万 $974.20万 -2.47%
409 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $29.69万 $2,316.08万 -0.38%
53 ZRO ZROLayerZero $1.761 $1.91 $1.74 $677.53万 $2.09亿 -7.56%
664 BOTB BOTBBOTB $21.27 $21.85 $20.67 $4.42万 — 1.87%
624 SUSHI SUSHISushi $0.1891 $0.1943 $0.1891 $9.12万 $3,730.33万 -2.27%
63 LSK LSKLisk $0.1868 $0.2129 $0.1834 $464.73万 $4,229.11万 -10.41%
648 SMCIB SMCIBSMCIB $32.25 $33.84 $32.17 $6.43万 — -1.44%
516 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
550 YB YBYield Basis $0.0601 $0.0636 $0.0596 $15.00万 $557.65万 -5.35%
522 HOODB HOODBHOODB $86.59 $87.43 $85.05 $17.05万 — 0.56%
187 BLUR BLURBlur $0.00743 $0.00813 $0.0074 $81.79万 $2,352.78万 -8.39%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
70 KORUB KORUBKORUB $11.41 $12.14 $10.53 $407.49万 — 6.64%
38 BEAMX BEAMXBEAMX $0.004787 $0.005746 $0.004747 $1,151.76万 — -1.54%
13 UNI UNIUniswap $7.226 $7.35 $7.06 $3,814.35万 $44.82亿 0.21%
57 ASTER ASTERAster $0.6979 $0.7032 $0.693 $523.67万 $11.57亿 -0.17%

相关站点

共 40 个
United Stables _加密货币行情 Pendle _以太坊ETH价格 Holo _BTC行情 Ethena USDe _币种排行 Hedera _数字货币市值 TQQQB _比特币行情 SNXXB _数字货币市值 EUR _比特币行情 Injective _比特币行情 BitTensor _数字货币市值 Hashflow _币种排行 Bitcoin _加密货币行情 Celo _以太坊ETH价格 Sei _加密货币行情 Filecoin _BTC行情 USDC _币种排行 TRON _币种排行 牛来 _币种排行 Lisk _比特币行情 USDC _比特币行情 Aave _比特币 Chainlink _比特币行情 ZAMA _比特币行情 ZAMA _加密货币行情 Haedal _比特币行情 Bitcoin _数字货币市值 Polkadot _BTC行情 Pepe _比特币 Ethereum _以太坊ETH价格 XRP _比特币 Initia _比特币 Aave _比特币行情 Celo _比特币 Pendle _数字货币市值 TRON _比特币行情 Pump.fun _币种排行 Sei _以太坊ETH价格 Arbitrum _数字货币市值 Pepe _比特币行情 Initia _加密货币行情