IBMB
IBMB · 美元计价
$245.83
-0.42%
≈ ￥1622.48
(-$1.04)
更新于 2026-11-10 18:05:02
24H 最高$249.02
24H 最低$243.30
今日开盘$246.87
24H 成交量$61.30万
流通市值—
24H 涨跌额(-$1.04)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.035 | $0.037 | $0.0342 | $26.34万 | $2,429.52万 | -1.13% |
| 392 |
DUSKDusk Network
|
$0.0703 | $0.0722 | $0.0684 | $31.37万 | $4,294.85万 | -0.43% |
| 81 |
PYTHPyth Network
|
$0.06563 | $0.06697 | $0.06126 | $334.79万 | $5.05亿 | 6.98% |
| 321 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0259 | $44.64万 | $960.01万 | 3.48% |
| 334 |
STRAXStratis
|
$0.00902 | $0.00943 | $0.00868 | $41.80万 | $2,008.51万 | 2.50% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $679.78万 | $1.64亿 | 0.73% |
| 674 |
BOTBBOTB
|
$21.82 | $23.22 | $21.32 | $3.89万 | — | -0.32% |
| 590 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1741 | $11.63万 | $3,428.97万 | 1.78% |
| 177 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $99.84万 | $3,527.33万 | -2.65% |
| 644 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.69万 | — | 3.45% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 280 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0476 | $54.12万 | $434.45万 | 2.31% |
| 203 |
HOODBHOODB
|
$83.1 | $85.33 | $79.46 | $80.88万 | — | 4.48% |
| 495 |
BLURBlur
|
$0.00678 | $0.00687 | $0.00659 | $19.34万 | $1,967.80万 | 0.74% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 48 |
KORUBKORUB
|
$7.65 | $7.94 | $6.47 | $907.25万 | — | 16.79% |
| 89 |
BEAMXBEAMX
|
$0.004214 | $0.004449 | $0.00397 | $281.14万 | — | 5.38% |
| 16 |
UNIUniswap
|
$6.983 | $7.14 | $6.73 | $3,261.61万 | $42.15亿 | 3.18% |
| 67 |
ASTERAster
|
$0.6517 | $0.6568 | $0.624 | $511.29万 | $10.61亿 | 3.43% |
相关站点
共 40 个
LayerZero _比特币
Aave _BTC行情
Gram _BTC行情
Gram _加密货币行情
KORUB _BTC行情
Pump.fun _BTC行情
Ethena _加密货币行情
Initia _BTC行情
以太经典 _数字货币市值
Sign _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Bubblemaps _加密货币行情
SNXXB _比特币行情
以太坊 _比特币
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Injective _BTC行情
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _加密货币行情
Worldcoin _比特币
Ethena _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
MegaETH _币种排行
艾达币 _数字货币市值
USD1 _比特币
Sign _比特币
Hyperliquid _BTC行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Polygon _数字货币市值
RWUSD _币种排行
PAX Gold _币种排行
Ripple USD _币种排行
Chainlink _以太坊ETH价格