GLWB
GLWB · 美元计价
$125.98
1.67%
≈ ￥831.468
($2.07)
更新于 2026-11-02 15:40:02
24H 最高$127.03
24H 最低$123.73
今日开盘$123.91
24H 成交量$5.20万
流通市值—
24H 涨跌额($2.07)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 401 |
DUSKDusk Network
|
$0.0843 | $0.0888 | $0.0837 | $26.76万 | $5,289.30万 | -4.53% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.18万 | $5.26亿 | -4.54% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.81% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.49万 | $2,316.08万 | -0.19% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $638.64万 | $2.09亿 | -3.44% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 600 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.92% |
| 43 |
LSKLisk
|
$0.1919 | $0.2322 | $0.1857 | $693.15万 | $4,229.11万 | -16.85% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.66% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 609 |
HOODBHOODB
|
$86.4 | $86.99 | $85.59 | $7.15万 | — | 0.74% |
| 167 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $88.52万 | $2,352.78万 | -4.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
KORUBKORUB
|
$11.72 | $12.07 | $10.53 | $287.33万 | — | 10.05% |
| 24 |
BEAMXBEAMX
|
$0.004947 | $0.00612 | $0.004632 | $1,552.20万 | — | -18.25% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $44.82亿 | -2.04% |
| 63 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $388.53万 | $11.57亿 | -0.49% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sophon _比特币
MUB _币种排行
MARSCOIN _数字货币市值
牛来 _比特币
CRCLB _以太坊ETH价格
Celo _BTC行情
Bitcoin _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _币种排行
XRP _比特币
SOXLB _数字货币市值
BitTensor _加密货币行情
Aster _加密货币行情
SNDKB _BTC行情
Aster _比特币行情
TRON _以太坊ETH价格
Sei _加密货币行情
Hashflow _加密货币行情
Near Protocol _比特币
Worldcoin _比特币行情
Aave _加密货币行情
BitTensor _币种排行
Stellar _以太坊ETH价格
Near Protocol _币种排行
SKHYB _比特币行情
MSTRB _比特币
CRCLB _比特币
Vanar Chain _加密货币行情
TQQQB _币种排行
Holo _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
Aster _数字货币市值
MUB _币种排行
Midnight _比特币行情
Arbitrum _比特币行情
INTCB _比特币
CRCLB _比特币行情
Aave _比特币行情