Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.32万 | $3,578.58万 | -0.83% |
| 393 |
DUSKDusk Network
|
$0.0852 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -1.84% |
| 123 |
PYTHPyth Network
|
$0.06455 | $0.06799 | $0.0643 | $148.72万 | $5.26亿 | -3.17% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.77 | $635.22万 | $2.09亿 | -4.12% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $746.89万 | $4,229.11万 | -23.00% |
| 628 |
SMCIBSMCIB
|
$33.74 | $33.78 | $32.66 | $5.28万 | — | 2.00% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 539 |
YBYield Basis
|
$0.0628 | $0.0652 | $0.0621 | $12.85万 | $557.65万 | -3.24% |
| 608 |
HOODBHOODB
|
$86.94 | $86.99 | $85.59 | $6.65万 | — | 1.18% |
| 159 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $94.37万 | $2,352.78万 | -1.76% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
KORUBKORUB
|
$12.04 | $12.07 | $10.53 | $271.88万 | — | 13.69% |
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004632 | $1,983.00万 | — | -7.36% |
| 10 |
UNIUniswap
|
$7.277 | $7.40 | $7.06 | $4,270.21万 | $44.82亿 | 1.18% |
| 67 |
ASTERAster
|
$0.7007 | $0.7035 | $0.693 | $361.30万 | $11.57亿 | 0.46% |
相关站点
共 40 个
Gitcoin _BTC行情
Sui _比特币行情
EUR _比特币行情
TQQQB _以太坊ETH价格
THORChain _币种排行
Solana _比特币行情
INTCB _数字货币市值
Lisk _数字货币市值
Sei _加密货币行情
Hemi _数字货币市值
Vanar Chain _比特币行情
NVDAB _币种排行
GOOGLB _BTC行情
Aster _BTC行情
Nillion _以太坊ETH价格
Pepe _以太坊ETH价格
Nillion _币种排行
Holo _加密货币行情
Near Protocol _加密货币行情
Sei _币种排行
THORChain _币种排行
Initia _加密货币行情
Dash _数字货币市值
MARSCOIN _比特币行情
Aerodrome _以太坊ETH价格
BNB _数字货币市值
Chainlink _数字货币市值
Plasma _数字货币市值
Worldcoin _数字货币市值
Nillion _BTC行情
Sei _以太坊ETH价格
Official _加密货币行情
SOXLB _比特币行情
ZAMA _加密货币行情
Quant _比特币
LayerZero _比特币行情
Bubblemaps _比特币
LayerZero _BTC行情
SNDKB _币种排行
NVDAB _BTC行情