FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $29.66万 | $2,429.52万 | -3.92% |
| 394 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $30.78万 | $4,294.85万 | -1.83% |
| 78 |
PYTHPyth Network
|
$0.0656 | $0.06697 | $0.06196 | $336.40万 | $5.05亿 | 5.88% |
| 314 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0263 | $45.72万 | $960.01万 | 2.28% |
| 358 |
STRAXStratis
|
$0.00912 | $0.00943 | $0.00869 | $36.66万 | $2,008.51万 | 4.47% |
| 58 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $661.56万 | $1.64亿 | -0.78% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.57万 | — | -0.60% |
| 588 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.176 | $11.38万 | $3,428.97万 | 0.23% |
| 169 |
LSK应用链
|
$0.1736 | $0.1773 | $0.1664 | $100.89万 | $3,527.33万 | 0.35% |
| 644 |
SMCIBSMCIB
|
$28.58 | $29.73 | $27.28 | $7.27万 | — | 1.93% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $434.45万 | 0.20% |
| 197 |
HOODBHOODB
|
$82.47 | $85.33 | $80.12 | $85.15万 | — | 2.93% |
| 479 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $21.31万 | $1,967.80万 | 0.15% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 50 |
KORUBKORUB
|
$7.43 | $7.94 | $6.63 | $903.44万 | — | 11.39% |
| 86 |
BEAMXBEAMX
|
$0.004253 | $0.004449 | $0.00398 | $285.08万 | — | 6.86% |
| 16 |
UNIUniswap
|
$6.951 | $7.14 | $6.80 | $3,268.69万 | $42.15亿 | 2.19% |
| 69 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6343 | $474.79万 | $10.61亿 | 2.12% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ondo _比特币
Ethena _比特币行情
SOXSB _币种排行
Sign _比特币行情
Aerodrome _数字货币市值
Pyth Network _币种排行
NFPrompt _以太坊ETH价格
莱特币 _比特币
Avalanche _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
USD1 _币种排行
牛来 _BTC行情
Ripple USD _比特币
Solana _以太坊ETH价格
Pepe _BTC行情
BEB _币种排行
NEXPACE _以太坊ETH价格
莱特币 _数字货币市值
Aptos _币种排行
Ether.fi _比特币
Quant _币种排行
Gains Network _比特币
Pump.fun _币种排行
狗币 _数字货币市值
BFUSD _BTC行情
BEB _比特币行情
Particle _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Particle _比特币
AMDB _以太坊ETH价格
达世币 _币种排行
比特现金 _比特币行情
Gains Network _加密货币行情
Ethena _加密货币行情
SNXXB _比特币
Uniswap _币种排行