Bonfida
FIDA · 美元计价
$0.01613
-2.66%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.41万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $35.32万 | $3,578.58万 | -0.42% |
| 415 |
DUSKDusk Network
|
$0.0824 | $0.0873 | $0.0818 | $28.02万 | $5,289.30万 | -4.96% |
| 136 |
PYTHPyth Network
|
$0.06411 | $0.06764 | $0.06314 | $130.22万 | $5.26亿 | -5.12% |
| 681 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.82% |
| 398 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | 0.39% |
| 54 |
ZROLayerZero
|
$1.773 | $1.92 | $1.75 | $674.14万 | $2.09亿 | -7.22% |
| 661 |
BOTBBOTB
|
$21.44 | $21.85 | $20.67 | $4.65万 | — | 3.73% |
| 626 |
SUSHISushi
|
$0.1905 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -1.91% |
| 60 |
LSKLisk
|
$0.1872 | $0.2129 | $0.1844 | $491.89万 | $4,229.11万 | -9.83% |
| 644 |
SMCIBSMCIB
|
$32.55 | $33.84 | $32.54 | $6.39万 | — | -0.37% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.79万 | $557.65万 | -5.21% |
| 531 |
HOODBHOODB
|
$86.61 | $87.43 | $85.05 | $16.00万 | — | 0.65% |
| 183 |
BLURBlur
|
$0.00749 | $0.00815 | $0.00745 | $82.35万 | $2,352.78万 | -7.99% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $388.90万 | — | 7.38% |
| 37 |
BEAMXBEAMX
|
$0.004884 | $0.005746 | $0.004697 | $1,142.10万 | — | 3.98% |
| 13 |
UNIUniswap
|
$7.227 | $7.35 | $7.06 | $3,804.87万 | $44.82亿 | -0.22% |
| 57 |
ASTERAster
|
$0.6951 | $0.7032 | $0.693 | $520.31万 | $11.57亿 | -0.62% |
相关站点
共 40 个
CRCLB _币种排行
NFPrompt _比特币行情
USD1 _加密货币行情
Caldera _数字货币市值
RedStone _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
1000CAT _BTC行情
Plasma _币种排行
Hedera _加密货币行情
NVDAB _比特币
PAX Gold _比特币
RWUSD _BTC行情
Sophon _以太坊ETH价格
Holo _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
MegaETH _加密货币行情
Ripple USD _比特币
Sei _加密货币行情
Aerodrome _比特币行情
LayerZero _加密货币行情
Artificial _数字货币市值
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _比特币行情
Injective _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _币种排行
Origin _以太坊ETH价格
Initia _BTC行情
BNCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
TQQQB _加密货币行情
SOXLB _比特币行情
SKHYB _BTC行情
Hyperliquid _BTC行情
United Stables _数字货币市值