链上流量
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08954
0.19% ≈ ￥0.590964 ($0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08937
24H 成交量$60.01万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002275 -1.81% TellorTRB $16.45 -2.08% zkSync $0.01029 -2.46% ApeCoin $0.1113 -1.16% Wrapped BitcoinWBTC $77822.29 -0.19% AVA $0.3112 +1.87% Loom Network $0.04831 -2.03% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
353 OSMO OSMOOsmosis $0.0472 $0.0495 $0.0466 $35.28万 $3,578.58万 -0.63%
417 DUSK DUSKDusk Network $0.0829 $0.0873 $0.0825 $27.33万 $5,289.30万 -4.82%
135 PYTH PYTHPyth Network $0.06403 $0.06767 $0.06314 $131.72万 $5.26亿 -5.01%
680 JOE JOELFJ $0.0277 $0.0286 $0.0276 $2.32万 $974.20万 -2.12%
397 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $29.41万 $2,316.08万 -0.29%
52 ZRO ZROLayerZero $1.778 $1.92 $1.75 $669.73万 $2.09亿 -6.96%
661 BOTB BOTBBOTB $21.63 $21.85 $20.60 $4.51万 — 4.64%
625 SUSHI SUSHISushi $0.1908 $0.1944 $0.1895 $8.57万 $3,730.33万 -1.85%
60 LSK LSKLisk $0.1887 $0.2129 $0.1844 $502.88万 $4,229.11万 -9.63%
644 SMCIB SMCIBSMCIB $33.16 $33.84 $32.59 $6.36万 — 1.44%
506 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
547 YB YBYield Basis $0.0601 $0.0637 $0.06 $14.14万 $557.65万 -5.06%
530 HOODB HOODBHOODB $86.99 $87.29 $85.05 $15.60万 — 1.10%
178 BLUR BLURBlur $0.00754 $0.00824 $0.00749 $85.63万 $2,352.78万 -6.91%
117 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
71 KORUB KORUBKORUB $11.7 $12.14 $10.53 $379.06万 — 9.24%
37 BEAMX BEAMXBEAMX $0.004992 $0.005746 $0.004653 $1,134.57万 — 6.90%
13 UNI UNIUniswap $7.261 $7.35 $7.06 $3,793.53万 $44.82亿 -0.75%
57 ASTER ASTERAster $0.6994 $0.7032 $0.693 $521.07万 $11.57亿 0.07%

相关站点

共 40 个
Solana _数字货币市值 Internet _比特币行情 Near Protocol _币种排行 ZAMA _比特币 Polkadot _以太坊ETH价格 TRON _加密货币行情 Plasma _比特币行情 Bitcoin Cash _比特币 Pendle _数字货币市值 USDC _比特币 Pudgy Penguins _以太坊ETH价格 BNB _BTC行情 Ethena _比特币行情 Ondo _比特币 BNB _数字货币市值 Injective _以太坊ETH价格 Sophon _比特币 ZAMA _数字货币市值 TONToken _币种排行 Holo _比特币行情 Hyperliquid _BTC行情 CRWVB _以太坊ETH价格 Initia _数字货币市值 TRON _加密货币行情 Holo _比特币行情 SNXXB _比特币 TQQQB _BTC行情 RWUSD _比特币行情 Ondo _比特币行情 Celestia _BTC行情 BFUSD _比特币行情 NVDAB _BTC行情 Initia _比特币 Arbitrum _比特币 Pump.fun _比特币 RedStone _币种排行 OFFICIAL TRUMP _币种排行 Chainlink _比特币 Origin _加密货币行情 First Digital _比特币行情