Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 10:55:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0469 | $24.21万 | $3,578.58万 | -3.46% |
| 395 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06497 | $0.06799 | $0.06453 | $150.85万 | $5.26亿 | -1.68% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 387 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.86% |
| 43 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $649.65万 | $2.09亿 | -2.18% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 600 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $6.72万 | $3,730.33万 | -0.83% |
| 33 |
LSKLisk
|
$0.1943 | $0.2499 | $0.1931 | $854.02万 | $4,229.11万 | -15.45% |
| 618 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $5.08万 | — | 1.36% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 614 |
HOODBHOODB
|
$86.47 | $86.72 | $85.59 | $5.28万 | — | 0.86% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.94万 | $2,352.78万 | -1.38% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $181.65万 | — | 8.34% |
| 18 |
BEAMXBEAMX
|
$0.005298 | $0.006377 | $0.004632 | $1,964.89万 | — | 6.02% |
| 10 |
UNIUniswap
|
$7.217 | $7.40 | $7.02 | $4,314.37万 | $44.82亿 | 1.01% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $311.89万 | $11.57亿 | 0.36% |
相关站点
共 40 个
Tether Gold _BTC行情
Caldera _币种排行
Zcash _比特币行情
Uniswap _数字货币市值
Bitcoin _BTC行情
Starknet _比特币行情
ZAMA _币种排行
Gravity _BTC行情
Injective _币种排行
BEAMX _以太坊ETH价格
Solana _比特币行情
Morpho _比特币
Dash _比特币
Stacks _数字货币市值
TONToken _加密货币行情
Plume _币种排行
USDC _比特币行情
Chainlink _加密货币行情
SOXLB _以太坊ETH价格
Sei _币种排行
Dash _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Nillion _比特币行情
Quant _BTC行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
Gitcoin _数字货币市值
Aster _比特币行情
BitTensor _BTC行情
Ripple USD _比特币
Vanar Chain _比特币行情
USDC _数字货币市值
Bitcoin Cash _比特币
ZAMA _比特币行情
Gram _比特币行情
Aptos _数字货币市值
Avalanche _比特币行情
Near Protocol _币种排行
Gram _比特币行情