链上流量
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-02 10:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
Mubarak $0.04498 -0.02% AAPLB $345.22 +0.08% Stargate FinanceSTG $0.184 +11.04% Wrapped BitcoinWBTC $78365.35 +0.87% Ether.fiETHFI $0.6058 -3.06% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% LATOKEN $0.0598 +4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
415 OSMO OSMOOsmosis $0.0475 $0.0498 $0.0469 $24.21万 $3,578.58万 -3.46%
395 DUSK DUSKDusk Network $0.0859 $0.0889 $0.0852 $26.50万 $5,289.30万 -1.26%
115 PYTH PYTHPyth Network $0.06497 $0.06799 $0.06453 $150.85万 $5.26亿 -1.68%
646 JOE JOELFJ $0.0282 $0.0291 $0.028 $2.87万 $974.20万 0.00%
387 STRAX STRAXStratis $0.01037 $0.01061 $0.01018 $27.64万 $2,316.08万 -0.86%
43 ZRO ZROLayerZero $1.797 $1.93 $1.78 $649.65万 $2.09亿 -2.18%
653 BOTB BOTBBOTB $21.58 $21.66 $20.60 $2.40万 — 3.70%
600 SUSHI SUSHISushi $0.1919 $0.1959 $0.1908 $6.72万 $3,730.33万 -0.83%
33 LSK LSKLisk $0.1943 $0.2499 $0.1931 $854.02万 $4,229.11万 -15.45%
618 SMCIB SMCIBSMCIB $33.46 $33.57 $32.66 $5.08万 — 1.36%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
527 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.02万 $557.65万 -2.49%
614 HOODB HOODBHOODB $86.47 $86.72 $85.59 $5.28万 — 0.86%
150 BLUR BLURBlur $0.00786 $0.00824 $0.00781 $97.94万 $2,352.78万 -1.38%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
102 KORUB KORUBKORUB $11.43 $11.74 $10.53 $181.65万 — 8.34%
18 BEAMX BEAMXBEAMX $0.005298 $0.006377 $0.004632 $1,964.89万 — 6.02%
10 UNI UNIUniswap $7.217 $7.40 $7.02 $4,314.37万 $44.82亿 1.01%
71 ASTER ASTERAster $0.6996 $0.7035 $0.693 $311.89万 $11.57亿 0.36%

相关站点

共 40 个
Starknet _币种排行 NVDAB _加密货币行情 Gitcoin _币种排行 Filecoin _比特币 Sui _比特币 XRP _比特币行情 Gram _BTC行情 TQQQB _加密货币行情 PancakeSwap _比特币 COTI _数字货币市值 Dash _比特币行情 Near Protocol _BTC行情 RWUSD _币种排行 INTCB _比特币行情 Celestia _比特币 Hemi _比特币 Nillion _比特币 Ethena _比特币 Ethereum _以太坊ETH价格 TRON _加密货币行情 MUB _BTC行情 Stacks _加密货币行情 TONToken _加密货币行情 BitTensor _币种排行 Avalanche _BTC行情 BIO Protocol _比特币 DODO _以太坊ETH价格 Zcash _比特币 Gitcoin _比特币行情 MSTRB _比特币 Hemi _比特币行情 CRCLB _数字货币市值 Gitcoin _数字货币市值 Cardano _比特币 Ripple USD _以太坊ETH价格 NFPrompt _数字货币市值 Vanar Chain _以太坊ETH价格 Litecoin _以太坊ETH价格 RWUSD _BTC行情 TRON _BTC行情