Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.93万 | $3,578.58万 | -0.84% |
| 407 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.04万 | $5,289.30万 | -4.59% |
| 124 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06322 | $146.11万 | $5.26亿 | -5.56% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.13万 | $974.20万 | -3.50% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.61万 | $2,316.08万 | 0.29% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $654.07万 | $2.09亿 | -7.46% |
| 667 |
BOTBBOTB
|
$21.54 | $21.85 | $20.60 | $2.57万 | — | 3.36% |
| 607 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.76万 | $3,730.33万 | -2.26% |
| 54 |
LSKLisk
|
$0.186 | $0.2193 | $0.1844 | $571.54万 | $4,229.11万 | -13.33% |
| 648 |
SMCIBSMCIB
|
$33.39 | $33.84 | $32.66 | $4.21万 | — | 1.89% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0603 | $14.53万 | $557.65万 | -5.48% |
| 588 |
HOODBHOODB
|
$85.42 | $86.99 | $85.08 | $9.79万 | — | -0.62% |
| 178 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $84.11万 | $2,352.78万 | -5.96% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $322.04万 | — | 9.02% |
| 30 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004632 | $1,206.72万 | — | 0.53% |
| 10 |
UNIUniswap
|
$7.217 | $7.40 | $7.06 | $3,942.92万 | $44.82亿 | -0.92% |
| 60 |
ASTERAster
|
$0.7005 | $0.7025 | $0.693 | $441.28万 | $11.57亿 | 0.37% |
相关站点
共 40 个
MegaETH _BTC行情
Ondo _币种排行
BitTensor _数字货币市值
Hyperliquid _比特币行情
Holo _比特币
Hashflow _币种排行
Sophon _数字货币市值
Vanar Chain _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _比特币行情
SNDKB _比特币行情
Vanar Chain _BTC行情
MUB _币种排行
Starknet _BTC行情
Near Protocol _数字货币市值
Bitcoin _比特币
Prometeus _数字货币市值
Sui _比特币行情
SKHYB _币种排行
Origin _比特币行情
QQQB _以太坊ETH价格
Zcash _加密货币行情
Sui _币种排行
Aster _数字货币市值
1000CAT _币种排行
Caldera _以太坊ETH价格
USDC _币种排行
ZAMA _比特币行情
SOXLB _以太坊ETH价格
Sophon _BTC行情
SOXLB _加密货币行情
Injective _加密货币行情
Ethena USDe _比特币行情
Dogecoin _币种排行
THORChain _币种排行
Aave _比特币
Ethena _数字货币市值