链上流量
行情总览
DASH

Dash

DASH · 美元计价
$48.61
0.39% ≈ ￥320.826 ($0.19)
更新于 2026-11-01 22:55:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.42
24H 成交量$215.52万
流通市值$6.33亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0603 -6.22% Aptos $0.6377 +0.02% SuperVerse $0.1757 +5.02% Plume $0.01538 +1.18% Aerodrome Finance $0.6371 +1.90% Amp $0.000685 -2.14% Pudgy Penguins $0.007336 +0.06% SOXLB $78.54 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
379 OSMO OSMOOsmosis $0.0478 $0.0513 $0.0471 $28.40万 $3,533.80万 -4.59%
346 DUSK DUSKDusk Network $0.0871 $0.089 $0.0855 $33.49万 $5,305.14万 1.40%
114 PYTH PYTHPyth Network $0.06743 $0.06799 $0.06442 $146.70万 $5.27亿 4.62%
624 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.69万 $979.30万 -0.69%
476 STRAX STRAXStratis $0.01042 $0.01062 $0.0103 $16.24万 $2,318.46万 0.29%
36 ZRO ZROLayerZero $1.901 $1.93 $1.75 $660.62万 $2.05亿 8.07%
665 BOTB BOTBBOTB $20.65 $21.06 $20.65 $1.08万 — -1.81%
545 SUSHI SUSHISushi $0.1959 $0.1964 $0.1924 $11.07万 $3,749.83万 1.14%
20 LSK LSKLisk $0.2124 $0.3169 $0.2112 $1,651.76万 $4,545.35万 -29.81%
633 SMCIB SMCIBSMCIB $32.67 $33.12 $32.67 $2.62万 — -0.94%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
493 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.82万 $562.50万 -1.85%
606 HOODB HOODBHOODB $86.05 $86.10 $85.24 $5.01万 — 0.93%
140 BLUR BLURBlur $0.00805 $0.00833 $0.00789 $115.15万 $2,324.94万 -1.11%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
211 KORUB KORUBKORUB $10.72 $10.78 $10.51 $66.94万 — 1.32%
18 BEAMX BEAMXBEAMX $0.004776 $0.006377 $0.004721 $1,934.86万 — -3.75%
11 UNI UNIUniswap $7.309 $7.40 $6.99 $4,078.33万 $45.17亿 4.10%
66 ASTER ASTERAster $0.6999 $0.7099 $0.696 $308.20万 $11.58亿 0.24%

相关站点

共 40 个
DODO _币种排行 Ondo _BTC行情 Injective _加密货币行情 Aave _比特币行情 Celo _BTC行情 Hyperlane _BTC行情 Chainlink _比特币 Injective _加密货币行情 Stacks _加密货币行情 Origin _比特币行情 LayerZero _以太坊ETH价格 Aptos _加密货币行情 PancakeSwap _以太坊ETH价格 Near Protocol _币种排行 Ondo _比特币 Dogecoin _比特币行情 Injective _BTC行情 NFPrompt _比特币行情 THORChain _以太坊ETH价格 PancakeSwap _比特币 Hashflow _数字货币市值 Gravity _BTC行情 Lisk _以太坊ETH价格 COTI _数字货币市值 Sui _以太坊ETH价格 First Digital _BTC行情 TONToken _BTC行情 Dogecoin _比特币 Pudgy Penguins _比特币行情 Gitcoin _币种排行 Caldera _BTC行情 USD1 _加密货币行情 Cosmos _比特币 Quant _比特币 Prometeus _币种排行 Pump.fun _币种排行 First Digital _BTC行情 Gitcoin _以太坊ETH价格 Tether Gold _加密货币行情 Plume _BTC行情