Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | -0.21% |
| 415 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $27.23万 | $5,289.30万 | -4.58% |
| 134 |
PYTHPyth Network
|
$0.06373 | $0.06767 | $0.06314 | $134.00万 | $5.26亿 | -5.42% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | -0.48% |
| 51 |
ZROLayerZero
|
$1.781 | $1.92 | $1.75 | $664.14万 | $2.09亿 | -6.12% |
| 660 |
BOTBBOTB
|
$21.19 | $21.85 | $20.60 | $3.89万 | — | 2.62% |
| 617 |
SUSHISushi
|
$0.1908 | $0.1956 | $0.1895 | $8.47万 | $3,730.33万 | -2.35% |
| 59 |
LSKLisk
|
$0.1895 | $0.2134 | $0.1844 | $514.38万 | $4,229.11万 | -10.53% |
| 641 |
SMCIBSMCIB
|
$32.98 | $33.84 | $32.59 | $6.10万 | — | 0.95% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 548 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.0601 | $13.96万 | $557.65万 | -5.35% |
| 535 |
HOODBHOODB
|
$86.43 | $86.99 | $85.05 | $14.77万 | — | 0.41% |
| 172 |
BLURBlur
|
$0.00751 | $0.00824 | $0.0075 | $86.79万 | $2,352.78万 | -6.82% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 72 |
KORUBKORUB
|
$11.53 | $12.14 | $10.53 | $370.22万 | — | 7.56% |
| 36 |
BEAMXBEAMX
|
$0.004854 | $0.005746 | $0.004632 | $1,140.89万 | — | 1.80% |
| 11 |
UNIUniswap
|
$7.251 | $7.36 | $7.06 | $3,860.75万 | $44.82亿 | -0.73% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.693 | $500.45万 | $11.57亿 | -0.14% |
相关站点
共 40 个
INTCB _加密货币行情
Bitcoin _比特币行情
INTCB _比特币行情
First Digital _BTC行情
Arbitrum _BTC行情
TQQQB _数字货币市值
USD1 _加密货币行情
ZAMA _BTC行情
Aster _比特币
Near Protocol _币种排行
Pump.fun _数字货币市值
Dogecoin _数字货币市值
XRP _以太坊ETH价格
Injective _加密货币行情
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
Aptos _数字货币市值
Ethena _比特币
MUB _加密货币行情
Ethena USDe _币种排行
RedStone _以太坊ETH价格
Filecoin _加密货币行情
SKHYB _币种排行
BNB _数字货币市值
Polkadot _数字货币市值
SNDKB _币种排行
CRCLB _以太坊ETH价格
RedStone _以太坊ETH价格
Pendle _比特币
Pudgy Penguins _BTC行情
Starknet _币种排行
LayerZero _币种排行
TQQQB _比特币
LayerZero _币种排行
Celo _以太坊ETH价格
Sei _以太坊ETH价格
Zcash _数字货币市值
Solana _加密货币行情