链上流量
行情总览
CVC

Civic

CVC · 美元计价
$0.02424
3.41% ≈ ￥0.159984 ($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1375 +0.37% NumeraireNMR $10.08 -1.18% Render $1.594 +0.89% Phala Network $0.0427 +2.40% AltLayer $0.00583 -4.89% Ethereum ClassicETC $7.16 +0.28% Blur $0.00808 -1.70% HoloHOT $0.000363 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
380 OSMO OSMOOsmosis $0.0476 $0.0513 $0.0471 $27.58万 $3,533.80万 -5.74%
345 DUSK DUSKDusk Network $0.0871 $0.089 $0.0855 $33.52万 $5,305.14万 0.58%
117 PYTH PYTHPyth Network $0.06737 $0.06799 $0.06485 $146.76万 $5.27亿 2.71%
623 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.55万 $979.30万 -0.35%
478 STRAX STRAXStratis $0.01045 $0.01062 $0.01031 $15.94万 $2,318.46万 0.77%
39 ZRO ZROLayerZero $1.908 $1.93 $1.77 $635.76万 $2.05亿 5.47%
664 BOTB BOTBBOTB $20.67 $21.03 $20.61 $1.09万 — -1.71%
544 SUSHI SUSHISushi $0.1945 $0.1964 $0.1924 $10.95万 $3,749.83万 -0.21%
21 LSK LSKLisk $0.2078 $0.3146 $0.2066 $1,538.13万 $4,545.35万 -30.22%
630 SMCIB SMCIBSMCIB $32.74 $33.12 $32.67 $2.84万 — -0.67%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
503 YB YBYield Basis $0.0634 $0.0655 $0.0633 $14.04万 $562.50万 -2.91%
604 HOODB HOODBHOODB $86.06 $86.10 $85.32 $4.92万 — 0.83%
140 BLUR BLURBlur $0.00808 $0.00833 $0.00789 $112.92万 $2,324.94万 -1.70%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
210 KORUB KORUBKORUB $10.71 $10.78 $10.51 $66.88万 — 1.13%
17 BEAMX BEAMXBEAMX $0.004714 $0.006377 $0.004632 $1,947.54万 — -4.17%
11 UNI UNIUniswap $7.294 $7.40 $7.00 $4,151.23万 $45.17亿 3.26%
66 ASTER ASTERAster $0.6991 $0.7099 $0.696 $297.02万 $11.58亿 -0.43%

相关站点

共 40 个
Initia _比特币行情 Filecoin _BTC行情 OFFICIAL TRUMP _比特币 SNDKB _以太坊ETH价格 Zcash _以太坊ETH价格 BNB _以太坊ETH价格 ZAMA _BTC行情 Morpho _数字货币市值 THORChain _数字货币市值 United Stables _以太坊ETH价格 Filecoin _以太坊ETH价格 TONToken _以太坊ETH价格 Ethena _比特币 TRON _加密货币行情 Plasma _比特币 CRCLB _数字货币市值 NFPrompt _加密货币行情 Solv Protocol _比特币行情 BNB _BTC行情 BNB _数字货币市值 Zcash _以太坊ETH价格 Solana _加密货币行情 Aerodrome _以太坊ETH价格 Lisk _数字货币市值 BIO Protocol _BTC行情 Origin _数字货币市值 Pump.fun _币种排行 Zcash _BTC行情 Starknet _数字货币市值 Celestia _数字货币市值 Tether Gold _比特币行情 BIO Protocol _以太坊ETH价格 BitTensor _加密货币行情 Ethereum _数字货币市值 Artificial _加密货币行情 SNDKB _以太坊ETH价格 COTI _比特币 Prometeus _比特币 United Stables _加密货币行情 Initia _加密货币行情