Nervos Network
CKB · 美元计价
$0.00093
-0.64%
≈ ￥0.006138
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.48万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0351 | $0.0305 | $43.80万 | $2,190.94万 | -6.61% |
| 501 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.69万 | $4,220.25万 | -3.23% |
| 79 |
PYTHPyth Network
|
$0.06814 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 2.90% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -0.74% |
| 190 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $93.83万 | $1,940.30万 | -3.66% |
| 64 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $600.48万 | $1.61亿 | 2.86% |
| 657 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.22万 | — | -3.55% |
| 575 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.53万 | $3,363.52万 | -1.58% |
| 162 |
LSK应用链
|
$0.164 | $0.1739 | $0.1629 | $119.72万 | $3,313.37万 | -3.93% |
| 603 |
SMCIBSMCIB
|
$29.46 | $29.48 | $27.17 | $13.04万 | — | 2.26% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 536 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.04万 | $423.68万 | 0.20% |
| 242 |
HOODBHOODB
|
$82.87 | $83.42 | $80.02 | $73.11万 | — | -0.43% |
| 403 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $32.08万 | $1,930.34万 | -3.86% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $711.71万 | — | 7.27% |
| 102 |
BEAMXBEAMX
|
$0.004316 | $0.004526 | $0.004188 | $259.96万 | — | 1.39% |
| 14 |
UNIUniswap
|
$6.401 | $7.16 | $6.38 | $5,494.93万 | $40.75亿 | -9.37% |
| 66 |
ASTERAster
|
$0.6412 | $0.6565 | $0.623 | $595.25万 | $10.43亿 | -2.06% |
相关站点
共 40 个
牛来 _比特币
Aptos _币种排行
Wrapped _数字货币市值
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
Aster _比特币行情
Internet _币种排行
NFPrompt _BTC行情
比特现金 _币种排行
Hyperliquid _加密货币行情
Huma Finance _比特币
PAX Gold _币种排行
Celestia _比特币
Caldera _加密货币行情
NBISB _数字货币市值
Injective _以太坊ETH价格
SNXXB _加密货币行情
Sui _加密货币行情
AMDB _比特币行情
Chainlink _币种排行
Midnight _币种排行
PAX Gold _BTC行情
USD.AI _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _比特币
Huma Finance _币种排行
Ethena _BTC行情
牛来 _币种排行
比特现金 _以太坊ETH价格
Initia _比特币行情
USDC _比特币行情
比特币 _BTC行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Sui _币种排行
Sui _币种排行
Internet _比特币
Initia _比特币