Conflux Network
CFX · 美元计价
$0.04605
-1.27%
≈ ￥0.30393
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04664
24H 成交量$39.97万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 402 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.49万 | $5,289.30万 | -4.11% |
| 123 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $151.19万 | $5.26亿 | -4.20% |
| 661 |
JOELFJ
|
$0.0279 | $0.029 | $0.0279 | $2.37万 | $974.20万 | -3.46% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.25万 | $2,316.08万 | 0.39% |
| 46 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $641.26万 | $2.09亿 | -3.06% |
| 658 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.66万 | — | 3.49% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $695.31万 | $4,229.11万 | -18.30% |
| 624 |
SMCIBSMCIB
|
$33.66 | $33.79 | $32.66 | $5.45万 | — | 1.94% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 543 |
YBYield Basis
|
$0.0619 | $0.0649 | $0.0618 | $12.86万 | $557.65万 | -4.62% |
| 607 |
HOODBHOODB
|
$86.56 | $86.99 | $85.59 | $7.11万 | — | 0.82% |
| 163 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $91.93万 | $2,352.78万 | -2.50% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $283.19万 | — | 10.12% |
| 21 |
BEAMXBEAMX
|
$0.004891 | $0.006377 | $0.004632 | $1,628.89万 | — | -20.88% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.06 | $4,086.29万 | $44.82亿 | -1.78% |
| 64 |
ASTERAster
|
$0.6967 | $0.7035 | $0.693 | $373.87万 | $11.57亿 | -0.16% |
相关站点
共 40 个
XRP _币种排行
Injective _比特币
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Solv Protocol _数字货币市值
Aptos _比特币
Plume _币种排行
United Stables _BTC行情
Solana _币种排行
Dash _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Quant _数字货币市值
RWUSD _数字货币市值
SNDKB _BTC行情
Solv Protocol _比特币
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币行情
Litecoin _比特币行情
Pepe _比特币行情
BNB _比特币行情
CRCLB _加密货币行情
First Digital _BTC行情
PAX Gold _币种排行
Stacks _比特币
Avalanche _比特币
Plasma _比特币行情
Ondo _币种排行
THORChain _比特币
GOOGLB _比特币
Sui _币种排行
Mitosis _比特币
Holo _BTC行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _BTC行情