Centrifuge
CFG · 美元计价
$0.0936
-1.99%
≈ ￥0.61776
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0955
24H 成交量$58.23万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $25.48万 | $3,578.58万 | -1.88% |
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.03万 | $5,289.30万 | -4.54% |
| 117 |
PYTHPyth Network
|
$0.06395 | $0.06799 | $0.06358 | $150.54万 | $5.26亿 | -3.81% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 401 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.74万 | $2,316.08万 | -0.29% |
| 48 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $648.45万 | $2.09亿 | -2.85% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 609 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.46万 | $3,730.33万 | -2.76% |
| 44 |
LSKLisk
|
$0.1913 | $0.2309 | $0.1857 | $661.79万 | $4,229.11万 | -15.50% |
| 626 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 541 |
YBYield Basis
|
$0.0613 | $0.0645 | $0.0611 | $13.02万 | $557.65万 | -4.67% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 166 |
BLURBlur
|
$0.00784 | $0.00824 | $0.0077 | $86.36万 | $2,352.78万 | -2.37% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $293.28万 | — | 9.93% |
| 24 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,459.02万 | — | -14.13% |
| 9 |
UNIUniswap
|
$7.229 | $7.40 | $7.06 | $3,957.09万 | $44.82亿 | -0.81% |
| 61 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $423.55万 | $11.57亿 | -0.20% |
相关站点
共 40 个
Sophon _比特币行情
BIO Protocol _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _加密货币行情
Cardano _比特币行情
Aster _数字货币市值
ZAMA _比特币
BitTensor _以太坊ETH价格
Pepe _比特币行情
SuperVerse _币种排行
Hyperliquid _币种排行
Stacks _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
First Digital _比特币
Ripple USD _比特币行情
TONToken _BTC行情
Polkadot _加密货币行情
Litecoin _比特币
Gitcoin _币种排行
Bitcoin Cash _比特币
Hyperliquid _加密货币行情
XRP _加密货币行情
Cosmos _币种排行
Ondo _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币行情
SuperVerse _数字货币市值
NVDAB _以太坊ETH价格
Official _比特币行情
Official _比特币行情
CRCLB _币种排行
XRP _数字货币市值
Solana _比特币
Litecoin _比特币
Bubblemaps _数字货币市值
USD1 _BTC行情
GOOGLB _比特币行情
Near Protocol _比特币
Caldera _比特币