Biconomy
BICO · 美元计价
$0.01361
-2.44%
≈ ￥0.089826
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.01396
24H 最低$0.01295
今日开盘$0.01395
24H 成交量$32.47万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $60.38万 | $2,591.30万 | -6.55% |
| 228 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $73.03万 | $4,427.28万 | 0.71% |
| 109 |
PYTHPyth Network
|
$0.0618 | $0.06331 | $0.05854 | $214.62万 | $4.88亿 | -2.15% |
| 648 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.43万 | $893.86万 | -1.50% |
| 349 |
STRAXStratis
|
$0.00873 | $0.00959 | $0.00852 | $42.62万 | $2,098.66万 | -8.01% |
| 60 |
ZROLayerZero
|
$1.522 | $1.63 | $1.47 | $599.38万 | $1.73亿 | -5.93% |
| 684 |
BOTBBOTB
|
$21.7 | $21.98 | $21.25 | $2.11万 | — | 0.19% |
| 487 |
SUSHISushi
|
$0.177 | $0.1781 | $0.1679 | $25.15万 | $3,384.06万 | -0.56% |
| 112 |
LSK应用链
|
$0.1727 | $0.189 | $0.1657 | $195.40万 | $3,650.15万 | -2.48% |
| 572 |
SMCIBSMCIB
|
$28.18 | $28.99 | $27.20 | $16.53万 | — | -2.39% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 350 |
YBYield Basis
|
$0.049 | $0.0495 | $0.0436 | $42.37万 | $415.51万 | -0.41% |
| 337 |
HOODBHOODB
|
$80.12 | $81.23 | $78.60 | $44.88万 | — | -0.95% |
| 369 |
BLURBlur
|
$0.00672 | $0.00691 | $0.00649 | $39.90万 | $1,969.73万 | -2.18% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 48 |
KORUBKORUB
|
$6.68 | $7.26 | $6.22 | $827.36万 | — | -4.84% |
| 106 |
BEAMXBEAMX
|
$0.003975 | $0.004229 | $0.003898 | $220.62万 | — | -5.60% |
| 14 |
UNIUniswap
|
$6.797 | $7.05 | $6.63 | $3,467.11万 | $42.31亿 | -3.31% |
| 43 |
ASTERAster
|
$0.6349 | $0.6812 | $0.624 | $1,043.61万 | $11.21亿 | -6.63% |
相关站点
共 40 个
瑞波币 _BTC行情
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
JUST _加密货币行情
Zilliqa _比特币行情
莱特币 _币种排行
Aptos _数字货币市值
Hedera _数字货币市值
Ondo _加密货币行情
Huma Finance _加密货币行情
First Digital _数字货币市值
BMNRB _以太坊ETH价格
Polkadot _数字货币市值
狗币 _以太坊ETH价格
QQQB _币种排行
Wrapped _BTC行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Render _以太坊ETH价格
Gains Network _比特币
BFUSD _BTC行情
Initia _BTC行情
Reserve Rights _比特币
Avalanche _加密货币行情
Aptos _数字货币市值
Bubblemaps _比特币行情
Gram _比特币行情
瑞波币 _比特币行情
恒星币 _币种排行
JUST _币种排行
Render _BTC行情
比特币 _加密货币行情
Zilliqa _加密货币行情
NEXPACE _数字货币市值
KORUB _比特币行情
Uniswap _数字货币市值
Raydium _比特币行情
Zilliqa _币种排行
Celestia _比特币行情