Basic Attention Token
BAT · 美元计价
$0.1309
-6.50%
≈ ￥0.86394
(-$0.01)
更新于 2026-11-02 21:55:02
24H 最高$0.14
24H 最低$0.1302
今日开盘$0.14
24H 成交量$58.52万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.86万 | $3,578.58万 | 0.21% |
| 413 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.75万 | $5,289.30万 | -5.35% |
| 130 |
PYTHPyth Network
|
$0.06383 | $0.06788 | $0.06314 | $141.75万 | $5.26亿 | -5.56% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 388 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $29.52万 | $2,316.08万 | -1.06% |
| 48 |
ZROLayerZero
|
$1.763 | $1.93 | $1.75 | $667.13万 | $2.09亿 | -7.89% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.69万 | — | 3.47% |
| 609 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1895 | $8.97万 | $3,730.33万 | -1.49% |
| 56 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $549.09万 | $4,229.11万 | -13.45% |
| 648 |
SMCIBSMCIB
|
$33.52 | $33.84 | $32.66 | $4.46万 | — | 2.35% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -5.01% |
| 560 |
HOODBHOODB
|
$86.04 | $86.99 | $85.08 | $12.21万 | — | 0.05% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.89万 | $2,352.78万 | -7.00% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
KORUBKORUB
|
$11.94 | $12.14 | $10.53 | $343.19万 | — | 11.07% |
| 33 |
BEAMXBEAMX
|
$0.004878 | $0.005746 | $0.004632 | $1,189.39万 | — | -2.52% |
| 11 |
UNIUniswap
|
$7.306 | $7.40 | $7.06 | $4,068.58万 | $44.82亿 | -0.06% |
| 59 |
ASTERAster
|
$0.7004 | $0.7032 | $0.693 | $461.24万 | $11.57亿 | 0.30% |
相关站点
共 40 个
USD1 _BTC行情
SNDKB _以太坊ETH价格
Gram _比特币
BNB _BTC行情
MUB _数字货币市值
Holo _以太坊ETH价格
Solana _币种排行
Solv Protocol _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Internet _币种排行
Uniswap _比特币行情
Pendle _加密货币行情
Ethena _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _BTC行情
First Digital _BTC行情
Ethena USDe _数字货币市值
Origin _比特币
RedStone _比特币
Haedal _以太坊ETH价格
CRWVB _BTC行情
Gitcoin _加密货币行情
PAX Gold _加密货币行情
Stellar _数字货币市值
USDC _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
DRAMB _比特币
TQQQB _数字货币市值
Caldera _BTC行情
Tether Gold _比特币行情
Cardano _数字货币市值
Plasma _比特币行情
CRCLB _比特币行情
Aerodrome _比特币
BNB _比特币
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
PancakeSwap _以太坊ETH价格