Band Protocol
BAND · 美元计价
$0.1925
-2.09%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1966
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.45% |
| 375 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.44万 | $5,289.30万 | -1.26% |
| 112 |
PYTHPyth Network
|
$0.06512 | $0.06799 | $0.0646 | $150.88万 | $5.26亿 | -1.72% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.71万 | $2,316.08万 | -1.35% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.88万 | — | -0.37% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -3.41% |
| 598 |
HOODBHOODB
|
$86.04 | $86.11 | $85.41 | $5.63万 | — | 0.68% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.79万 | $2,352.78万 | -2.48% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
KORUBKORUB
|
$10.64 | $10.78 | $10.52 | $89.42万 | — | 0.85% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,032.23万 | — | 6.87% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $258.53万 | $11.57亿 | -0.43% |
相关站点
共 40 个
BNB _BTC行情
CRCLB _比特币行情
Kite _比特币
Zcash _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Solv Protocol _BTC行情
Ethereum _数字货币市值
SNDKB _加密货币行情
RWUSD _比特币行情
Lisk _比特币行情
Gitcoin _数字货币市值
Hedera _比特币
Pump.fun _币种排行
Stacks _加密货币行情
Aave _数字货币市值
Quant _BTC行情
RWUSD _币种排行
ZAMA _数字货币市值
Cardano _加密货币行情
Plume _以太坊ETH价格
Caldera _比特币行情
Gravity _比特币
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
Pump.fun _加密货币行情
Stacks _加密货币行情
Pump.fun _BTC行情
USD1 _加密货币行情
Stellar _比特币行情
Official _数字货币市值
Kite _BTC行情
Dash _比特币行情
United Stables _比特币行情
Filecoin _币种排行
Sui _比特币行情
NFPrompt _币种排行
PancakeSwap _币种排行
NFPrompt _BTC行情
Bubblemaps _BTC行情